Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00675
-0.43%
$6.37 million $20,544
Jun 9, 11 PM $0.00678
-0.51%
$6.39 million $15,148
Jun 9, 10 PM $0.00681
-0.21%
$6.43 million $14,812
Jun 9, 9 PM $0.00683
+0.22%
$6.44 million $13,839
Jun 9, 8 PM $0.00681
+0.07%
$6.42 million $13,703
Jun 9, 7 PM $0.00681
-0.08%
$6.42 million $13,616
Jun 9, 6 PM $0.00681
+0.76%
$6.42 million $13,578
Jun 9, 5 PM $0.00676
+0.35%
$6.38 million $13,186
Jun 9, 4 PM $0.00674
-1.02%
$6.35 million $13,182
Jun 9, 3 PM $0.00681
-1.36%
$6.42 million $11,758
Jun 9, 2 PM $0.0069
-0.84%
$6.51 million $87,364
Jun 9, 1 PM $0.00696
+1.94%
$6.56 million $86,868
Jun 9, 12 PM $0.00683
+0.90%
$6.44 million $83,718
Jun 9, 11 AM $0.00676
-0.09%
$6.38 million $81,692
Jun 9, 10 AM $0.00677
+0.41%
$6.38 million $81,554
Jun 9, 9 AM $0.00674
-1.21%
$6.36 million $80,227
Jun 9, 8 AM $0.00683
+1.15%
$6.44 million $80,763
Jun 9, 7 AM $0.00675
-1.77%
$6.36 million $79,895
Jun 9, 6 AM $0.00687
+0.87%
$6.48 million $61,016
Jun 9, 5 AM $0.00681
-0.12%
$6.42 million $56,801
Jun 9, 4 AM $0.00682
+1.74%
$6.43 million $55,906
Jun 9, 3 AM $0.0067
-1.49%
$6.32 million $54,262
Jun 9, 2 AM $0.0068
-1.42%
$6.41 million $49,814
Jun 9, 1 AM $0.0069
-0.88%
$6.51 million $45,043
Jun 9, 12 AM $0.00696
-2.89%
$6.56 million $42,320
Jun 8, 11 PM $0.00717
-0.18%
$6.76 million $24,750
Jun 8, 10 PM $0.00718
-0.19%
$6.77 million $20,806
Jun 8, 9 PM $0.0072
+0.04%
$6.78 million $17,979
Jun 8, 8 PM $0.00719
+0.01%
$6.78 million $15,222
Jun 8, 7 PM $0.00719
-0.14%
$6.78 million $15,359
Jun 8, 6 PM $0.0072
-0.05%
$6.79 million $15,208
Jun 8, 5 PM $0.00721
+0.21%
$6.79 million $14,268
Jun 8, 4 PM $0.00719
-0.11%
$6.78 million $13,797
Jun 8, 3 PM $0.0072
+0.76%
$6.78 million $13,867
Jun 8, 2 PM $0.00714
+0.39%
$6.73 million $140,762
Jun 8, 1 PM $0.00711
-0.42%
$6.71 million $138,933
Jun 8, 12 PM $0.00714
+0.24%
$6.74 million $138,686
Jun 8, 11 AM $0.00713
+0.37%
$6.72 million $135,806
Jun 8, 10 AM $0.0071
+0.43%
$6.69 million $131,760
Jun 8, 9 AM $0.00707
-0.82%
$6.67 million $122,366
Jun 8, 8 AM $0.00713
-0.75%
$6.72 million $120,946
Jun 8, 7 AM $0.00718
-0.56%
$6.77 million $115,176
Jun 8, 6 AM $0.00722
-0.14%
$6.81 million $110,527
Jun 8, 5 AM $0.00723
+1.06%
$6.82 million $110,208
Jun 8, 4 AM $0.00716
-0.34%
$6.75 million $109,146
Jun 8, 3 AM $0.00718
-0.19%
$6.77 million $109,390
Jun 8, 2 AM $0.00719
-0.11%
$6.78 million $104,553
Jun 8, 1 AM $0.0072
+0.05%
$6.79 million $100,774
Jun 8, 12 AM $0.0072
-4.15%
$6.79 million $99,224
Jun 7, 11 PM $0.00753
+4.33%
$7.1 million $29,690