XPLA Historical Data

XPLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0191
+2.65%
$ 16.58 million $ 70,260
Nov 18, 6 PM $ 0.0186
-0.08%
$ 16.14 million $ 69,877
Nov 18, 5 PM $ 0.0186
-1.91%
$ 16.15 million $ 74,783
Nov 18, 4 PM $ 0.019
+1.79%
$ 16.47 million $ 75,748
Nov 18, 3 PM $ 0.0186
+1.35%
$ 16.18 million $ 150,275
Nov 18, 2 PM $ 0.0184
+0.10%
$ 15.96 million $ 325,805
Nov 18, 1 PM $ 0.0184
+0.07%
$ 15.96 million $ 329,691
Nov 18, 12 PM $ 0.0183
+0.64%
$ 15.94 million $ 329,751
Nov 18, 11 AM $ 0.0182
+0.42%
$ 15.84 million $ 329,363
Nov 18, 10 AM $ 0.0181
+1.28%
$ 15.78 million $ 327,524
Nov 18, 9 AM $ 0.0179
+0.38%
$ 15.58 million $ 327,677
Nov 18, 8 AM $ 0.0178
-0.12%
$ 15.52 million $ 326,655
Nov 18, 7 AM $ 0.0179
-0.14%
$ 15.54 million $ 326,119
Nov 18, 6 AM $ 0.0179
+0.43%
$ 15.56 million $ 324,563
Nov 18, 5 AM $ 0.0178
-0.44%
$ 15.49 million $ 325,127
Nov 18, 4 AM $ 0.0179
-0.42%
$ 15.56 million $ 321,859
Nov 18, 3 AM $ 0.018
-1.89%
$ 15.62 million $ 327,205
Nov 18, 2 AM $ 0.0183
+1.00%
$ 15.92 million $ 323,719
Nov 18, 1 AM $ 0.0181
+0.42%
$ 15.76 million $ 356,657
Nov 18, 12 AM $ 0.0181
-2.15%
$ 15.7 million $ 356,224
Nov 17, 11 PM $ 0.0185
+0.01%
$ 16.04 million $ 353,465
Nov 17, 10 PM $ 0.0185
-1.12%
$ 16.04 million $ 356,586
Nov 17, 9 PM $ 0.0187
+0.71%
$ 16.23 million $ 346,236
Nov 17, 8 PM $ 0.0185
-3.06%
$ 16.11 million $ 345,004
Nov 17, 7 PM $ 0.0188
-1.32%
$ 16.35 million $ 340,205
Nov 17, 6 PM $ 0.0191
-2.77%
$ 16.57 million $ 340,063
Nov 17, 5 PM $ 0.0196
+0.99%
$ 17.04 million $ 335,936
Nov 17, 4 PM $ 0.0194
-6.10%
$ 16.87 million $ 334,367
Nov 17, 3 PM $ 0.0207
+6.95%
$ 17.97 million $ 266,893
Nov 17, 2 PM $ 0.0193
-0.08%
$ 16.8 million $ 76,654
Nov 17, 1 PM $ 0.0193
-3.43%
$ 16.81 million $ 76,730
Nov 17, 12 PM $ 0.02
+0.85%
$ 17.41 million $ 72,649
Nov 17, 11 AM $ 0.0199
+0.00%
$ 17.26 million $ 72,930
Nov 17, 10 AM $ 0.0199
+0.01%
$ 17.26 million $ 74,051
Nov 17, 9 AM $ 0.0199
-1.53%
$ 17.26 million $ 73,936
Nov 17, 8 AM $ 0.0202
+2.53%
$ 17.53 million $ 73,317
Nov 17, 7 AM $ 0.0197
-0.05%
$ 17.1 million $ 73,544
Nov 17, 6 AM $ 0.0197
+0.50%
$ 17.1 million $ 75,798
Nov 17, 5 AM $ 0.0196
-0.09%
$ 17.02 million $ 75,924
Nov 17, 4 AM $ 0.0196
+0.25%
$ 17.03 million $ 75,974
Nov 17, 3 AM $ 0.0195
+1.01%
$ 16.99 million $ 69,961
Nov 17, 2 AM $ 0.0193
-5.50%
$ 16.82 million $ 67,304
Nov 17, 1 AM $ 0.0205
-0.55%
$ 17.8 million $ 30,547
Nov 17, 12 AM $ 0.0206
-0.08%
$ 17.9 million $ 30,206
Nov 16, 11 PM $ 0.0206
+0.18%
$ 17.92 million $ 30,075
Nov 16, 10 PM $ 0.0206
-0.07%
$ 17.88 million $ 24,933
Nov 16, 9 PM $ 0.0206
+0.12%
$ 17.9 million $ 22,994
Nov 16, 8 PM $ 0.0206
-0.07%
$ 17.88 million $ 23,118
Nov 16, 7 PM $ 0.0206
-0.26%
$ 17.89 million $ 23,318
Nov 16, 6 PM $ 0.0206
-0.03%
$ 17.93 million $ 23,596