Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00723
-0.70%
$6.81 million $15,361
Jun 7, 9 PM $0.00728
+0.46%
$6.86 million $15,018
Jun 7, 8 PM $0.00724
+0.14%
$6.83 million $14,523
Jun 7, 7 PM $0.00724
-0.77%
$6.82 million $14,406
Jun 7, 6 PM $0.00729
-0.23%
$6.87 million $13,988
Jun 7, 5 PM $0.0073
+1.18%
$6.88 million $13,801
Jun 7, 4 PM $0.00722
-2.65%
$6.8 million $13,623
Jun 7, 3 PM $0.00741
+2.72%
$6.99 million $8,220
Jun 7, 2 PM $0.00722
+0.02%
$6.8 million $50,814
Jun 7, 1 PM $0.00721
+0.66%
$6.8 million $49,858
Jun 7, 12 PM $0.00717
-0.55%
$6.76 million $49,687
Jun 7, 11 AM $0.00721
-0.14%
$6.79 million $48,714
Jun 7, 10 AM $0.00722
+0.48%
$6.8 million $45,224
Jun 7, 9 AM $0.00718
-0.24%
$6.77 million $44,830
Jun 7, 8 AM $0.0072
+0.68%
$6.79 million $43,555
Jun 7, 7 AM $0.00715
-1.20%
$6.74 million $35,727
Jun 7, 6 AM $0.00724
+0.90%
$6.83 million $29,401
Jun 7, 5 AM $0.00717
+0.18%
$6.76 million $27,185
Jun 7, 4 AM $0.00716
+0.96%
$6.75 million $26,212
Jun 7, 3 AM $0.00709
-0.02%
$6.69 million $22,457
Jun 7, 2 AM $0.0071
-0.51%
$6.69 million $25,179
Jun 7, 1 AM $0.00713
+1.98%
$6.73 million $25,875
Jun 7, 12 AM $0.007
+0.72%
$6.6 million $20,576
Jun 6, 11 PM $0.00695
-0.09%
$6.55 million $19,773
Jun 6, 10 PM $0.00695
-0.18%
$6.56 million $17,483
Jun 6, 9 PM $0.00697
+0.40%
$6.57 million $17,131
Jun 6, 8 PM $0.00694
-1.44%
$6.54 million $17,087
Jun 6, 7 PM $0.00704
+0.10%
$6.64 million $16,086
Jun 6, 6 PM $0.00703
+0.11%
$6.63 million $16,281
Jun 6, 5 PM $0.00702
-0.13%
$6.62 million $16,287
Jun 6, 4 PM $0.00703
-0.17%
$6.63 million $15,636
Jun 6, 3 PM $0.00704
-0.23%
$6.64 million $15,217
Jun 6, 2 PM $0.00706
+0.28%
$6.66 million $79,960
Jun 6, 1 PM $0.00704
+0.97%
$6.64 million $79,715
Jun 6, 12 PM $0.00697
+0.75%
$6.58 million $78,915
Jun 6, 11 AM $0.00692
+0.65%
$6.53 million $75,382
Jun 6, 10 AM $0.00688
-1.89%
$6.48 million $74,728
Jun 6, 9 AM $0.00701
+0.50%
$6.61 million $74,242
Jun 6, 8 AM $0.00698
+1.75%
$6.58 million $75,288
Jun 6, 7 AM $0.00686
-1.10%
$6.46 million $72,937
Jun 6, 6 AM $0.00693
+0.90%
$6.54 million $73,346
Jun 6, 5 AM $0.00687
+0.28%
$6.48 million $73,136
Jun 6, 4 AM $0.00685
+1.16%
$6.46 million $72,910
Jun 6, 3 AM $0.00677
-5.32%
$6.39 million $65,141
Jun 6, 2 AM $0.00716
-4.24%
$6.75 million $54,774
Jun 6, 1 AM $0.00747
+0.63%
$7.04 million $36,864
Jun 6, 12 AM $0.00743
+0.20%
$7 million $36,237
Jun 5, 11 PM $0.00741
-0.07%
$6.99 million $28,674
Jun 5, 10 PM $0.00742
+0.69%
$6.99 million $22,042
Jun 5, 9 PM $0.00736
+0.88%
$6.94 million $28,858