XPLA Historical Data

XPLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0206
-0.03%
$ 17.93 million $ 23,596
Nov 16, 5 PM $ 0.0206
-1.21%
$ 17.95 million $ 23,289
Nov 16, 4 PM $ 0.0209
+0.07%
$ 18.17 million $ 23,231
Nov 16, 3 PM $ 0.0209
-0.59%
$ 18.15 million $ 21,574
Nov 16, 2 PM $ 0.021
+1.64%
$ 18.26 million $ 55,039
Nov 16, 1 PM $ 0.0207
+0.13%
$ 17.97 million $ 52,253
Nov 16, 12 PM $ 0.0206
-0.12%
$ 17.95 million $ 52,895
Nov 16, 11 AM $ 0.0207
-0.30%
$ 17.97 million $ 53,721
Nov 16, 10 AM $ 0.0207
+0.00%
$ 18.02 million $ 51,492
Nov 16, 9 AM $ 0.0207
+0.62%
$ 18.02 million $ 51,881
Nov 16, 8 AM $ 0.0206
-0.74%
$ 17.91 million $ 52,219
Nov 16, 7 AM $ 0.0208
-0.03%
$ 18.04 million $ 53,618
Nov 16, 6 AM $ 0.0208
-0.24%
$ 18.05 million $ 53,467
Nov 16, 5 AM $ 0.0208
+0.22%
$ 18.09 million $ 49,993
Nov 16, 4 AM $ 0.0208
+0.03%
$ 18.05 million $ 50,109
Nov 16, 3 AM $ 0.0208
-0.03%
$ 18.05 million $ 50,231
Nov 16, 2 AM $ 0.0208
+0.00%
$ 18.05 million $ 48,544
Nov 16, 1 AM $ 0.0208
+0.03%
$ 18.05 million $ 48,583
Nov 16, 12 AM $ 0.0208
-0.06%
$ 18.05 million $ 51,103
Nov 15, 11 PM $ 0.0208
-0.03%
$ 18.06 million $ 50,190
Nov 15, 10 PM $ 0.0208
-0.51%
$ 18.06 million $ 52,539
Nov 15, 9 PM $ 0.0209
+0.47%
$ 18.16 million $ 56,132
Nov 15, 8 PM $ 0.0208
-0.47%
$ 18.07 million $ 57,093
Nov 15, 7 PM $ 0.0209
+0.51%
$ 18.16 million $ 56,557
Nov 15, 6 PM $ 0.0208
+0.00%
$ 18.06 million $ 56,161
Nov 15, 5 PM $ 0.0208
-0.02%
$ 18.06 million $ 56,155
Nov 15, 4 PM $ 0.0208
-0.63%
$ 18.07 million $ 56,429
Nov 15, 3 PM $ 0.0209
-0.09%
$ 18.18 million $ 56,654
Nov 15, 2 PM $ 0.0209
+0.23%
$ 18.2 million $ 26,557
Nov 15, 1 PM $ 0.0209
+0.47%
$ 18.16 million $ 28,919
Nov 15, 12 PM $ 0.0208
-0.45%
$ 18.07 million $ 31,910
Nov 15, 11 AM $ 0.021
+0.14%
$ 18.22 million $ 155,449
Nov 15, 10 AM $ 0.0209
+0.10%
$ 18.19 million $ 178,169
Nov 15, 9 AM $ 0.0209
-0.06%
$ 18.18 million $ 177,486
Nov 15, 8 AM $ 0.0209
+0.09%
$ 18.19 million $ 177,579
Nov 15, 7 AM $ 0.0209
-0.32%
$ 18.17 million $ 178,427
Nov 15, 6 AM $ 0.021
+0.39%
$ 18.23 million $ 178,419
Nov 15, 5 AM $ 0.0209
-0.37%
$ 18.16 million $ 185,879
Nov 15, 4 AM $ 0.021
+0.55%
$ 18.23 million $ 188,409
Nov 15, 3 AM $ 0.0208
+0.02%
$ 18.13 million $ 190,920
Nov 15, 2 AM $ 0.0208
-1.06%
$ 18.12 million $ 191,437
Nov 15, 1 AM $ 0.0211
+0.21%
$ 18.31 million $ 196,085
Nov 15, 12 AM $ 0.021
-1.14%
$ 18.28 million $ 198,740
Nov 14, 11 PM $ 0.0213
-1.48%
$ 18.49 million $ 200,805
Nov 14, 10 PM $ 0.0216
-0.55%
$ 18.76 million $ 199,603
Nov 14, 9 PM $ 0.0217
+1.43%
$ 18.87 million $ 196,619
Nov 14, 8 PM $ 0.0214
+0.23%
$ 18.6 million $ 198,428
Nov 14, 7 PM $ 0.0213
+0.02%
$ 18.56 million $ 199,763
Nov 14, 6 PM $ 0.0213
-0.05%
$ 18.56 million $ 201,301
Nov 14, 5 PM $ 0.0214
-0.53%
$ 18.56 million $ 202,749