XPLA Historical Data

XPLA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0144
+0.98%
$ 13.26 million $ 50,293
Feb 21, 1 PM $ 0.0143
-0.57%
$ 13.13 million $ 47,785
Feb 21, 12 PM $ 0.0144
+0.26%
$ 13.2 million $ 46,046
Feb 21, 11 AM $ 0.0143
+0.31%
$ 13.17 million $ 46,087
Feb 21, 10 AM $ 0.0143
-0.17%
$ 13.13 million $ 46,486
Feb 21, 9 AM $ 0.0143
-0.07%
$ 13.15 million $ 44,970
Feb 21, 8 AM $ 0.0143
+0.63%
$ 13.16 million $ 43,658
Feb 21, 7 AM $ 0.0142
+0.00%
$ 13.08 million $ 43,087
Feb 21, 6 AM $ 0.0142
-0.03%
$ 13.08 million $ 41,503
Feb 21, 5 AM $ 0.0143
+0.05%
$ 13.08 million $ 40,914
Feb 21, 4 AM $ 0.0142
-0.44%
$ 13.07 million $ 40,667
Feb 21, 3 AM $ 0.0143
+0.20%
$ 13.14 million $ 37,627
Feb 21, 2 AM $ 0.0143
+0.59%
$ 13.11 million $ 36,361
Feb 21, 1 AM $ 0.0142
-0.27%
$ 13.03 million $ 32,411
Feb 21, 12 AM $ 0.0142
+0.45%
$ 13.08 million $ 28,790
Feb 20, 11 PM $ 0.0142
+0.07%
$ 13.01 million $ 27,933
Feb 20, 10 PM $ 0.0142
-0.09%
$ 13 million $ 27,520
Feb 20, 9 PM $ 0.0142
+0.39%
$ 13.04 million $ 27,602
Feb 20, 8 PM $ 0.0142
+0.17%
$ 12.99 million $ 27,017
Feb 20, 7 PM $ 0.0141
-0.50%
$ 12.97 million $ 27,251
Feb 20, 6 PM $ 0.0142
-0.47%
$ 13.03 million $ 26,864
Feb 20, 5 PM $ 0.0143
-0.02%
$ 13.09 million $ 26,902
Feb 20, 4 PM $ 0.0143
+0.67%
$ 13.1 million $ 26,557
Feb 20, 3 PM $ 0.0142
-1.70%
$ 13.01 million $ 25,789
Feb 20, 2 PM $ 0.0144
+0.00%
$ 13.23 million $ 67,401
Feb 20, 1 PM $ 0.0144
-0.08%
$ 13.23 million $ 65,342
Feb 20, 12 PM $ 0.0144
-0.04%
$ 13.24 million $ 63,949
Feb 20, 11 AM $ 0.0144
-0.64%
$ 13.25 million $ 63,387
Feb 20, 10 AM $ 0.0145
+0.72%
$ 13.33 million $ 60,843
Feb 20, 9 AM $ 0.0144
+0.98%
$ 13.24 million $ 57,538
Feb 20, 8 AM $ 0.0143
+0.01%
$ 13.11 million $ 53,577
Feb 20, 7 AM $ 0.0143
-0.89%
$ 13.1 million $ 49,924
Feb 20, 6 AM $ 0.0144
+0.25%
$ 13.22 million $ 47,466
Feb 20, 5 AM $ 0.0144
-0.55%
$ 13.19 million $ 45,574
Feb 20, 4 AM $ 0.0144
+0.60%
$ 13.26 million $ 43,773
Feb 20, 3 AM $ 0.0144
+0.82%
$ 13.18 million $ 43,103
Feb 20, 2 AM $ 0.0142
-0.03%
$ 13.07 million $ 36,854
Feb 20, 1 AM $ 0.0142
+0.79%
$ 13.08 million $ 35,592
Feb 20, 12 AM $ 0.0141
+0.05%
$ 12.98 million $ 35,283
Feb 19, 11 PM $ 0.0141
-0.03%
$ 12.97 million $ 34,186
Feb 19, 10 PM $ 0.0142
+0.04%
$ 13 million $ 31,935
Feb 19, 9 PM $ 0.0142
+0.01%
$ 12.99 million $ 30,363
Feb 19, 8 PM $ 0.0142
+0.39%
$ 12.99 million $ 30,788
Feb 19, 7 PM $ 0.0141
-0.03%
$ 12.94 million $ 30,828
Feb 19, 6 PM $ 0.0141
-0.42%
$ 12.95 million $ 31,543
Feb 19, 5 PM $ 0.0142
+0.38%
$ 13 million $ 31,193
Feb 19, 4 PM $ 0.0141
+0.07%
$ 12.94 million $ 31,095
Feb 19, 3 PM $ 0.0141
-2.81%
$ 12.93 million $ 29,600
Feb 19, 2 PM $ 0.0145
+0.80%
$ 13.31 million $ 945,434
Feb 19, 1 PM $ 0.0144
-0.51%
$ 13.2 million $ 937,271