Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0073
+1.11%
$6.88 million $27,655
Jun 5, 7 PM $0.00722
-1.13%
$6.81 million $27,126
Jun 5, 6 PM $0.0073
-0.55%
$6.88 million $25,615
Jun 5, 5 PM $0.00734
+0.07%
$6.92 million $25,699
Jun 5, 4 PM $0.00734
-0.02%
$6.92 million $25,686
Jun 5, 3 PM $0.00734
-0.41%
$6.92 million $24,366
Jun 5, 2 PM $0.00737
-3.19%
$6.95 million $325,126
Jun 5, 1 PM $0.00761
-2.01%
$7.18 million $313,748
Jun 5, 12 PM $0.00777
-0.30%
$7.33 million $314,793
Jun 5, 11 AM $0.00779
+0.16%
$7.35 million $313,527
Jun 5, 10 AM $0.00778
-0.37%
$7.34 million $309,120
Jun 5, 9 AM $0.00781
+0.47%
$7.36 million $309,639
Jun 5, 8 AM $0.00777
-0.21%
$7.33 million $299,824
Jun 5, 7 AM $0.00779
-1.37%
$7.34 million $295,189
Jun 5, 6 AM $0.0079
-3.44%
$7.45 million $261,164
Jun 5, 5 AM $0.00818
+0.16%
$7.71 million $249,318
Jun 5, 4 AM $0.00817
+0.62%
$7.7 million $249,040
Jun 5, 3 AM $0.00812
+0.07%
$7.65 million $236,076
Jun 5, 2 AM $0.00811
-0.06%
$7.65 million $232,297
Jun 5, 1 AM $0.00812
-2.27%
$7.65 million $230,508
Jun 5, 12 AM $0.0083
-0.02%
$7.83 million $229,084
Jun 4, 11 PM $0.00831
-0.88%
$7.83 million $215,633
Jun 4, 10 PM $0.00838
+1.47%
$7.9 million $199,395
Jun 4, 9 PM $0.00826
+0.30%
$7.79 million $18,196
Jun 4, 8 PM $0.00823
+0.00%
$7.76 million $17,980
Jun 4, 7 PM $0.00823
+0.36%
$7.76 million $18,347
Jun 4, 6 PM $0.0082
-0.38%
$7.73 million $17,751
Jun 4, 5 PM $0.00824
+0.01%
$7.76 million $17,164
Jun 4, 4 PM $0.00823
-0.99%
$7.76 million $17,393
Jun 4, 3 PM $0.00832
+1.29%
$7.84 million $14,918
Jun 4, 2 PM $0.00821
-0.99%
$7.74 million $571,881
Jun 4, 1 PM $0.00829
+0.13%
$7.82 million $575,010
Jun 4, 12 PM $0.00828
+1.79%
$7.81 million $563,554
Jun 4, 11 AM $0.00814
-1.14%
$7.67 million $542,120
Jun 4, 10 AM $0.00823
+2.00%
$7.76 million $545,882
Jun 4, 9 AM $0.00807
-1.40%
$7.61 million $532,966
Jun 4, 8 AM $0.00818
-0.23%
$7.71 million $536,525
Jun 4, 7 AM $0.0082
-2.30%
$7.73 million $535,135
Jun 4, 6 AM $0.0084
+0.96%
$7.91 million $546,572
Jun 4, 5 AM $0.00832
-2.05%
$7.84 million $537,667
Jun 4, 4 AM $0.00849
+0.71%
$8 million $540,201
Jun 4, 3 AM $0.00843
+1.82%
$7.95 million $533,389
Jun 4, 2 AM $0.00828
-0.08%
$7.8 million $519,073
Jun 4, 1 AM $0.00829
-3.52%
$7.81 million $496,542
Jun 4, 12 AM $0.00859
+0.23%
$8.09 million $476,804
Jun 3, 11 PM $0.00857
-1.18%
$8.08 million $472,516
Jun 3, 10 PM $0.00867
+0.42%
$8.17 million $474,794
Jun 3, 9 PM $0.00863
+0.28%
$8.14 million $466,898
Jun 3, 8 PM $0.00861
+0.03%
$8.12 million $464,751
Jun 3, 7 PM $0.00861
+0.14%
$8.11 million $458,964