XPLA Historical Data

XPLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0214
-0.53%
$ 18.56 million $ 202,749
Nov 14, 4 PM $ 0.0215
-0.73%
$ 18.66 million $ 204,016
Nov 14, 3 PM $ 0.0216
-0.12%
$ 18.8 million $ 209,825
Nov 14, 2 PM $ 0.0217
+3.19%
$ 18.82 million $ 209,967
Nov 14, 1 PM $ 0.021
+0.06%
$ 18.24 million $ 212,452
Nov 14, 12 PM $ 0.021
-1.74%
$ 18.23 million $ 218,390
Nov 14, 11 AM $ 0.0213
+4.62%
$ 18.53 million $ 95,435
Nov 14, 10 AM $ 0.0204
-0.02%
$ 17.71 million $ 71,485
Nov 14, 9 AM $ 0.0204
+0.47%
$ 17.71 million $ 72,272
Nov 14, 8 AM $ 0.0203
-1.32%
$ 17.63 million $ 74,783
Nov 14, 7 AM $ 0.0205
+2.42%
$ 17.81 million $ 76,079
Nov 14, 6 AM $ 0.02
-2.26%
$ 17.43 million $ 76,493
Nov 14, 5 AM $ 0.0205
-1.31%
$ 17.81 million $ 69,625
Nov 14, 4 AM $ 0.0207
+0.58%
$ 18.02 million $ 66,058
Nov 14, 3 AM $ 0.0206
+0.65%
$ 17.92 million $ 63,476
Nov 14, 2 AM $ 0.0205
-0.94%
$ 17.8 million $ 65,859
Nov 14, 1 AM $ 0.0206
-0.20%
$ 17.93 million $ 66,278
Nov 14, 12 AM $ 0.0207
-1.17%
$ 17.96 million $ 63,418
Nov 13, 11 PM $ 0.0209
-0.51%
$ 18.15 million $ 58,230
Nov 13, 10 PM $ 0.021
+0.18%
$ 18.24 million $ 60,187
Nov 13, 9 PM $ 0.0209
+1.07%
$ 18.18 million $ 59,734
Nov 13, 8 PM $ 0.0207
-0.09%
$ 17.99 million $ 57,183
Nov 13, 7 PM $ 0.0207
+0.98%
$ 18.01 million $ 59,490
Nov 13, 6 PM $ 0.0205
-3.46%
$ 17.83 million $ 58,890
Nov 13, 5 PM $ 0.0212
+0.18%
$ 18.47 million $ 57,821
Nov 13, 4 PM $ 0.0212
-3.23%
$ 18.44 million $ 60,506
Nov 13, 3 PM $ 0.0219
-1.50%
$ 19.05 million $ 68,821
Nov 13, 2 PM $ 0.0222
+0.97%
$ 19.34 million $ 202,127
Nov 13, 1 PM $ 0.022
-2.70%
$ 19.16 million $ 198,684
Nov 13, 12 PM $ 0.0226
-0.13%
$ 19.69 million $ 199,523
Nov 13, 11 AM $ 0.0227
+0.05%
$ 19.71 million $ 196,180
Nov 13, 10 AM $ 0.0227
-0.32%
$ 19.7 million $ 195,298
Nov 13, 9 AM $ 0.0227
+0.20%
$ 19.77 million $ 194,668
Nov 13, 8 AM $ 0.0227
+0.15%
$ 19.73 million $ 193,336
Nov 13, 7 AM $ 0.0227
+0.23%
$ 19.7 million $ 192,335
Nov 13, 6 AM $ 0.0226
-0.98%
$ 19.65 million $ 193,531
Nov 13, 5 AM $ 0.0228
+0.78%
$ 19.85 million $ 198,451
Nov 13, 4 AM $ 0.0227
-0.61%
$ 19.69 million $ 202,237
Nov 13, 3 AM $ 0.0228
+0.95%
$ 19.81 million $ 202,273
Nov 13, 2 AM $ 0.0226
+0.49%
$ 19.63 million $ 204,909
Nov 13, 1 AM $ 0.0225
-1.85%
$ 19.53 million $ 201,271
Nov 13, 12 AM $ 0.0229
+0.53%
$ 19.9 million $ 201,470
Nov 12, 11 PM $ 0.0227
-0.20%
$ 19.7 million $ 202,106
Nov 12, 10 PM $ 0.0227
-0.89%
$ 19.74 million $ 199,261
Nov 12, 9 PM $ 0.0229
-0.52%
$ 19.92 million $ 198,988
Nov 12, 8 PM $ 0.023
+1.02%
$ 20.02 million $ 199,692
Nov 12, 7 PM $ 0.0228
-1.76%
$ 19.82 million $ 196,613
Nov 12, 6 PM $ 0.0232
+1.26%
$ 20.18 million $ 196,078
Nov 12, 5 PM $ 0.0229
+0.22%
$ 19.93 million $ 196,341
Nov 12, 4 PM $ 0.0229
-1.49%
$ 19.88 million $ 193,159