XPLA Historical Data

XPLA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0152
-1.50%
$ 13.47 million $ 132,699
Dec 31, 9 PM $ 0.0155
+0.61%
$ 13.71 million $ 123,296
Dec 31, 8 PM $ 0.0154
+0.24%
$ 13.63 million $ 119,057
Dec 31, 7 PM $ 0.0153
-0.99%
$ 13.56 million $ 114,435
Dec 31, 6 PM $ 0.0155
-2.24%
$ 13.7 million $ 106,853
Dec 31, 5 PM $ 0.0159
+0.03%
$ 13.99 million $ 99,827
Dec 31, 4 PM $ 0.0159
-1.13%
$ 14.03 million $ 91,829
Dec 31, 3 PM $ 0.0161
-4.26%
$ 14.19 million $ 80,999
Dec 31, 2 PM $ 0.0168
+2.14%
$ 14.82 million $ 266,118
Dec 31, 1 PM $ 0.0164
-0.39%
$ 14.51 million $ 251,408
Dec 31, 12 PM $ 0.0165
-1.37%
$ 14.57 million $ 242,779
Dec 31, 11 AM $ 0.0167
+0.90%
$ 14.78 million $ 238,934
Dec 31, 10 AM $ 0.0166
-0.93%
$ 14.64 million $ 233,375
Dec 31, 9 AM $ 0.0167
-0.28%
$ 14.78 million $ 180,250
Dec 31, 8 AM $ 0.0168
-0.74%
$ 14.82 million $ 172,781
Dec 31, 7 AM $ 0.0169
-0.30%
$ 14.93 million $ 166,984
Dec 31, 6 AM $ 0.0169
-0.77%
$ 14.98 million $ 159,598
Dec 31, 5 AM $ 0.0171
+0.69%
$ 15.1 million $ 152,493
Dec 31, 4 AM $ 0.017
+0.08%
$ 14.99 million $ 136,679
Dec 31, 3 AM $ 0.017
-1.50%
$ 14.98 million $ 130,947
Dec 31, 2 AM $ 0.0172
+0.57%
$ 15.2 million $ 114,237
Dec 31, 1 AM $ 0.0171
+1.39%
$ 15.12 million $ 111,326
Dec 31, 12 AM $ 0.0169
-0.77%
$ 14.91 million $ 107,041
Dec 30, 11 PM $ 0.017
+0.26%
$ 15.02 million $ 94,310
Dec 30, 10 PM $ 0.017
-0.46%
$ 15 million $ 87,728
Dec 30, 9 PM $ 0.017
-0.04%
$ 15.07 million $ 77,639
Dec 30, 8 PM $ 0.017
+0.79%
$ 14.97 million $ 76,798
Dec 30, 7 PM $ 0.0169
-1.55%
$ 14.93 million $ 76,387
Dec 30, 6 PM $ 0.0172
+0.13%
$ 15.16 million $ 75,229
Dec 30, 5 PM $ 0.0171
-0.52%
$ 15.14 million $ 71,782
Dec 30, 4 PM $ 0.0172
-1.58%
$ 15.22 million $ 68,584
Dec 30, 3 PM $ 0.0175
-1.81%
$ 15.4 million $ 60,720
Dec 30, 2 PM $ 0.0178
+2.97%
$ 15.75 million $ 336,194
Dec 30, 1 PM $ 0.0173
-0.09%
$ 15.3 million $ 317,846
Dec 30, 12 PM $ 0.0173
+1.30%
$ 15.31 million $ 308,484
Dec 30, 11 AM $ 0.0171
+0.17%
$ 15.17 million $ 283,246
Dec 30, 10 AM $ 0.0171
-0.25%
$ 15.09 million $ 276,104
Dec 30, 9 AM $ 0.0171
+1.17%
$ 15.13 million $ 272,253
Dec 30, 8 AM $ 0.0169
+0.77%
$ 14.93 million $ 259,341
Dec 30, 7 AM $ 0.0168
+0.07%
$ 14.85 million $ 252,524
Dec 30, 6 AM $ 0.0168
+0.29%
$ 14.84 million $ 249,656
Dec 30, 5 AM $ 0.0167
-0.29%
$ 14.79 million $ 245,238
Dec 30, 4 AM $ 0.0168
-0.57%
$ 14.84 million $ 236,657
Dec 30, 3 AM $ 0.0169
+0.74%
$ 14.92 million $ 214,913
Dec 30, 2 AM $ 0.0168
-1.03%
$ 14.81 million $ 201,251
Dec 30, 1 AM $ 0.0169
-0.08%
$ 14.96 million $ 192,826
Dec 30, 12 AM $ 0.0169
-0.15%
$ 14.97 million $ 188,415
Dec 29, 11 PM $ 0.017
+0.55%
$ 14.99 million $ 178,949
Dec 29, 10 PM $ 0.0169
-1.52%
$ 14.91 million $ 177,144
Dec 29, 9 PM $ 0.0171
-0.23%
$ 15.14 million $ 154,889