Coinranking
XPLA Historical Data
XPLA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $0.0305 | -0.58% | ||
| Sep 26, 2025 | $0.0306 | +1.06% | ||
| Sep 25, 2025 | $0.0302 | -3.07% | ||
| Sep 24, 2025 | $0.0312 | +0.79% | ||
| Sep 23, 2025 | $0.0309 | -1.72% | ||
| Sep 22, 2025 | $0.0311 | -8.74% | ||
| Sep 21, 2025 | $0.0341 | -0.51% | ||
| Sep 20, 2025 | $0.0341 | -0.64% | ||
| Sep 19, 2025 | $0.0344 | -1.31% | ||
| Sep 18, 2025 | $0.035 | -1.14% | ||
| Sep 17, 2025 | $0.035 | -0.94% | ||
| Sep 16, 2025 | $0.0352 | +0.35% | ||
| Sep 15, 2025 | $0.0355 | +0.84% | ||
| Sep 14, 2025 | $0.0354 | -2.10% | ||
| Sep 13, 2025 | $0.0361 | +0.79% | ||
| Sep 12, 2025 | $0.0358 | +1.88% | ||
| Sep 11, 2025 | $0.0353 | -0.82% | ||
| Sep 10, 2025 | $0.0356 | +2.02% | ||
| Sep 9, 2025 | $0.0349 | +6.88% | ||
| Sep 8, 2025 | $0.0326 | +0.30% | ||
| Sep 7, 2025 | $0.0325 | +1.53% | ||
| Sep 6, 2025 | $0.0321 | +3.48% | ||
| Sep 5, 2025 | $0.031 | -0.64% | ||
| Sep 4, 2025 | $0.0314 | +1.28% | ||
| Sep 3, 2025 | $0.0311 | -0.81% | ||
| Sep 2, 2025 | $0.031 | +1.02% | ||
| Sep 1, 2025 | $0.0307 | -3.48% | ||
| Aug 31, 2025 | $0.0316 | -2.04% | ||
| Aug 30, 2025 | $0.0321 | +0.01% | ||
| Aug 29, 2025 | $0.0321 | -1.51% | ||
| Aug 28, 2025 | $0.0327 | +1.92% | ||
| Aug 27, 2025 | $0.0323 | +4.06% | ||
| Aug 26, 2025 | $0.0312 | +0.80% | ||
| Aug 25, 2025 | $0.0313 | -4.01% | ||
| Aug 24, 2025 | $0.0326 | -2.13% | ||
| Aug 23, 2025 | $0.0333 | -0.32% | ||
| Aug 22, 2025 | $0.033 | +1.56% | ||
| Aug 21, 2025 | $0.0328 | -5.40% | ||
| Aug 20, 2025 | $0.0345 | -0.44% | ||
| Aug 19, 2025 | $0.035 | -20.05% | ||
| Aug 18, 2025 | $0.0438 | +22.22% | ||
| Aug 17, 2025 | $0.0358 | -0.15% | ||
| Aug 16, 2025 | $0.0359 | +0.69% | ||
| Aug 15, 2025 | $0.0357 | -1.18% | ||
| Aug 14, 2025 | $0.0361 | -2.67% | ||
| Aug 13, 2025 | $0.0371 | -0.77% | ||
| Aug 12, 2025 | $0.0374 | -1.67% | ||
| Aug 11, 2025 | $0.038 | +0.64% | ||
| Aug 10, 2025 | $0.0378 | -0.45% | ||
| Aug 9, 2025 | $0.038 | +3.87% | ||