XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00521
+0.06%
$ 4.93 million $ 86,582
Jul 14, 12 PM $ 0.00521
+1.32%
$ 4.92 million $ 85,254
Jul 14, 11 AM $ 0.00514
+0.89%
$ 4.86 million $ 81,338
Jul 14, 10 AM $ 0.00509
+0.46%
$ 4.81 million $ 77,270
Jul 14, 9 AM $ 0.00507
-1.24%
$ 4.79 million $ 76,813
Jul 14, 8 AM $ 0.00513
+1.50%
$ 4.85 million $ 77,470
Jul 14, 7 AM $ 0.00506
-1.48%
$ 4.78 million $ 76,171
Jul 14, 6 AM $ 0.00513
+1.53%
$ 4.85 million $ 77,026
Jul 14, 5 AM $ 0.00506
+0.07%
$ 4.78 million $ 63,999
Jul 14, 4 AM $ 0.00505
-1.33%
$ 4.78 million $ 62,548
Jul 14, 3 AM $ 0.00512
+0.21%
$ 4.84 million $ 61,663
Jul 14, 2 AM $ 0.00511
+1.48%
$ 4.83 million $ 60,498
Jul 14, 1 AM $ 0.00504
-0.16%
$ 4.76 million $ 59,001
Jul 14, 12 AM $ 0.00504
+1.47%
$ 4.77 million $ 55,401
Jul 13, 11 PM $ 0.00497
-2.89%
$ 4.7 million $ 54,634
Jul 13, 10 PM $ 0.00512
-0.14%
$ 4.84 million $ 49,991
Jul 13, 9 PM $ 0.00513
+2.70%
$ 4.84 million $ 43,723
Jul 13, 8 PM $ 0.00499
-2.65%
$ 4.72 million $ 40,064
Jul 13, 7 PM $ 0.00513
+1.76%
$ 4.85 million $ 37,577
Jul 13, 6 PM $ 0.00504
+0.00%
$ 4.76 million $ 36,103
Jul 13, 5 PM $ 0.00504
-2.44%
$ 4.76 million $ 36,107
Jul 13, 4 PM $ 0.00517
+1.08%
$ 4.88 million $ 35,558
Jul 13, 3 PM $ 0.00511
-1.94%
$ 4.83 million $ 29,450
Jul 13, 2 PM $ 0.00521
-0.66%
$ 4.93 million $ 66,821
Jul 13, 1 PM $ 0.00525
+0.55%
$ 4.96 million $ 63,690
Jul 13, 12 PM $ 0.00522
-1.65%
$ 4.93 million $ 61,391
Jul 13, 11 AM $ 0.0053
+1.45%
$ 5.01 million $ 60,875
Jul 13, 10 AM $ 0.00523
+0.11%
$ 4.94 million $ 55,937
Jul 13, 9 AM $ 0.00522
+0.17%
$ 4.94 million $ 54,494
Jul 13, 8 AM $ 0.00521
+0.62%
$ 4.93 million $ 54,278
Jul 13, 7 AM $ 0.00518
-1.02%
$ 4.9 million $ 51,391
Jul 13, 6 AM $ 0.00523
+0.81%
$ 4.95 million $ 51,312
Jul 13, 5 AM $ 0.00519
+0.23%
$ 4.91 million $ 49,946
Jul 13, 4 AM $ 0.00518
+0.54%
$ 4.9 million $ 47,452
Jul 13, 3 AM $ 0.00515
-0.63%
$ 4.87 million $ 41,660
Jul 13, 2 AM $ 0.00519
-0.29%
$ 4.9 million $ 37,238
Jul 13, 1 AM $ 0.0052
+0.05%
$ 4.92 million $ 33,872
Jul 13, 12 AM $ 0.0052
-0.57%
$ 4.91 million $ 26,790
Jul 12, 11 PM $ 0.00523
-1.19%
$ 4.94 million $ 22,714
Jul 12, 10 PM $ 0.00529
+0.35%
$ 5 million $ 20,642
Jul 12, 9 PM $ 0.00527
+0.18%
$ 4.98 million $ 14,166
Jul 12, 8 PM $ 0.00526
+0.24%
$ 4.97 million $ 14,142
Jul 12, 7 PM $ 0.00525
-0.05%
$ 4.96 million $ 13,583
Jul 12, 6 PM $ 0.00525
-0.44%
$ 4.96 million $ 11,985
Jul 12, 5 PM $ 0.00528
+0.28%
$ 4.99 million $ 11,572
Jul 12, 4 PM $ 0.00526
-0.37%
$ 4.97 million $ 9,737
Jul 12, 3 PM $ 0.00528
-0.44%
$ 4.99 million $ 7,932
Jul 12, 2 PM $ 0.0053
+0.01%
$ 5.01 million $ 77,602
Jul 12, 1 PM $ 0.0053
+0.33%
$ 5.01 million $ 76,934
Jul 12, 12 PM $ 0.00529
+0.37%
$ 5 million $ 75,996