Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.0046
-0.16%
$4.75 million $14,561
Oct 31, 5 AM $0.0046
+0.33%
$4.75 million $14,847
Oct 31, 4 AM $0.00459
-0.19%
$4.74 million $12,181
Oct 31, 3 AM $0.0046
+0.71%
$4.75 million $11,822
Oct 31, 2 AM $0.00456
+0.14%
$4.71 million $11,153
Oct 31, 1 AM $0.00456
-0.46%
$4.71 million $11,169
Oct 31, 12 AM $0.00458
-0.16%
$4.73 million $10,018
Oct 30, 11 PM $0.00459
+0.61%
$4.74 million $10,467
Oct 30, 10 PM $0.00456
-0.09%
$4.71 million $9,877
Oct 30, 9 PM $0.00456
+0.40%
$4.71 million $10,007
Oct 30, 8 PM $0.00455
+0.29%
$4.69 million $9,978
Oct 30, 7 PM $0.00453
+0.05%
$4.68 million $10,096
Oct 30, 6 PM $0.00453
-0.41%
$4.68 million $10,190
Oct 30, 5 PM $0.00455
-0.41%
$4.7 million $10,466
Oct 30, 4 PM $0.00457
-0.45%
$4.72 million $10,617
Oct 30, 3 PM $0.00459
-2.15%
$4.74 million $10,779
Oct 30, 2 PM $0.00469
+0.01%
$4.84 million $210,581
Oct 30, 1 PM $0.00469
+0.21%
$4.84 million $210,473
Oct 30, 12 PM $0.00468
+0.54%
$4.83 million $210,182
Oct 30, 11 AM $0.00465
+0.64%
$4.8 million $208,940
Oct 30, 10 AM $0.00462
-0.64%
$4.77 million $205,867
Oct 30, 9 AM $0.00465
+1.07%
$4.8 million $206,763
Oct 30, 8 AM $0.0046
+0.12%
$4.75 million $201,405
Oct 30, 7 AM $0.0046
-0.91%
$4.75 million $199,531
Oct 30, 6 AM $0.00464
-0.11%
$4.79 million $184,240
Oct 30, 5 AM $0.00464
+0.04%
$4.8 million $183,555
Oct 30, 4 AM $0.00464
+0.25%
$4.79 million $182,572
Oct 30, 3 AM $0.00463
+0.14%
$4.78 million $181,910
Oct 30, 2 AM $0.00462
-0.05%
$4.78 million $177,877
Oct 30, 1 AM $0.00463
-0.04%
$4.78 million $177,114
Oct 30, 12 AM $0.00463
-1.40%
$4.78 million $173,220
Oct 29, 11 PM $0.00469
-0.42%
$4.85 million $165,420
Oct 29, 10 PM $0.00471
+0.03%
$4.87 million $163,645
Oct 29, 9 PM $0.00471
+0.11%
$4.87 million $159,859
Oct 29, 8 PM $0.00471
-0.26%
$4.86 million $159,226
Oct 29, 7 PM $0.00472
-0.03%
$4.87 million $156,716
Oct 29, 6 PM $0.00472
-0.53%
$4.88 million $156,667
Oct 29, 5 PM $0.00475
-0.71%
$4.9 million $152,713
Oct 29, 4 PM $0.00478
-0.94%
$4.94 million $152,247
Oct 29, 3 PM $0.00483
-0.76%
$4.98 million $150,197
Oct 29, 2 PM $0.00486
+1.09%
$5.02 million $39,882
Oct 29, 1 PM $0.00481
+1.27%
$4.97 million $32,359
Oct 29, 12 PM $0.00475
+0.40%
$4.9 million $31,729
Oct 29, 11 AM $0.00473
+0.10%
$4.88 million $31,248
Oct 29, 10 AM $0.00473
-0.05%
$4.88 million $28,117
Oct 29, 9 AM $0.00473
-0.39%
$4.88 million $27,823
Oct 29, 8 AM $0.00475
-0.21%
$4.9 million $27,559
Oct 29, 7 AM $0.00476
-0.04%
$4.91 million $27,677
Oct 29, 6 AM $0.00476
+0.36%
$4.91 million $27,485
Oct 29, 5 AM $0.00474
+0.77%
$4.9 million $27,243