XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.00488
-3.88%
$4.93 million $85,477
Aug 28, 7 PM $0.00508
+0.24%
$5.13 million $80,307
Aug 28, 6 PM $0.00507
+0.15%
$5.12 million $77,782
Aug 28, 5 PM $0.00506
-0.46%
$5.11 million $76,405
Aug 28, 4 PM $0.00508
+2.56%
$5.13 million $76,349
Aug 28, 3 PM $0.00496
-8.62%
$5 million $62,123
Aug 28, 2 PM $0.00542
-0.11%
$5.48 million $1.65 million
Aug 28, 1 PM $0.00543
-0.20%
$5.48 million $1.64 million
Aug 28, 12 PM $0.00544
-0.23%
$5.49 million $1.64 million
Aug 28, 11 AM $0.00545
+2.19%
$5.51 million $1.63 million
Aug 28, 10 AM $0.00533
+0.88%
$5.39 million $1.58 million
Aug 28, 9 AM $0.00529
+2.62%
$5.34 million $1.57 million
Aug 28, 8 AM $0.00515
+0.71%
$5.2 million $1.51 million
Aug 28, 7 AM $0.00512
+1.27%
$5.17 million $1.47 million
Aug 28, 6 AM $0.00505
-1.63%
$5.1 million $1.43 million
Aug 28, 5 AM $0.00514
+0.23%
$5.19 million $1.29 million
Aug 28, 4 AM $0.00512
-4.07%
$5.17 million $1.26 million
Aug 28, 3 AM $0.00534
+0.69%
$5.39 million $1.28 million
Aug 28, 2 AM $0.00531
-6.48%
$5.36 million $1.25 million
Aug 28, 1 AM $0.00567
+1.69%
$5.73 million $1.29 million
Aug 28, 12 AM $0.00558
-5.97%
$5.63 million $1.24 million
Aug 27, 11 PM $0.00593
+6.90%
$5.99 million $1.22 million
Aug 27, 10 PM $0.00555
+2.56%
$5.6 million $1.07 million
Aug 27, 9 PM $0.00541
-1.16%
$5.46 million $1.02 million
Aug 27, 8 PM $0.00547
-0.65%
$5.53 million $1.02 million
Aug 27, 7 PM $0.00551
+0.94%
$5.56 million $1.02 million
Aug 27, 6 PM $0.00546
-1.48%
$5.51 million $995,870
Aug 27, 5 PM $0.00554
+1.51%
$5.59 million $997,369
Aug 27, 4 PM $0.00546
-18.80%
$5.51 million $959,907
Aug 27, 3 PM $0.00672
+27.02%
$6.79 million $792,562
Aug 27, 2 PM $0.00529
+2.98%
$5.34 million $3.94 million
Aug 27, 1 PM $0.00514
-2.88%
$5.19 million $3.81 million
Aug 27, 12 PM $0.00529
+0.22%
$5.34 million $3.9 million
Aug 27, 11 AM $0.00528
+2.68%
$5.33 million $3.88 million
Aug 27, 10 AM $0.00514
+0.37%
$5.19 million $3.76 million
Aug 27, 9 AM $0.00512
+0.45%
$5.17 million $3.74 million
Aug 27, 8 AM $0.0051
-3.46%
$5.15 million $3.7 million
Aug 27, 7 AM $0.00528
+4.07%
$5.33 million $3.82 million
Aug 27, 6 AM $0.00508
-3.83%
$5.13 million $3.66 million
Aug 27, 5 AM $0.00528
+0.06%
$5.33 million $3.76 million
Aug 27, 4 AM $0.00528
-0.31%
$5.33 million $3.73 million
Aug 27, 3 AM $0.00529
+0.57%
$5.34 million $3.73 million
Aug 27, 2 AM $0.00526
-2.84%
$5.31 million $3.69 million
Aug 27, 1 AM $0.00542
+1.62%
$5.47 million $3.76 million
Aug 27, 12 AM $0.00533
-13.01%
$5.38 million $3.6 million
Aug 26, 11 PM $0.00613
+4.00%
$6.19 million $3.88 million
Aug 26, 10 PM $0.00589
-4.00%
$5.95 million $3.62 million
Aug 26, 9 PM $0.00613
+0.10%
$6.19 million $3.66 million
Aug 26, 8 PM $0.00613
+6.51%
$6.19 million $3.55 million
Aug 26, 7 PM $0.00575
-0.34%
$5.81 million $3.29 million