XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0108
+0.80%
$ 10.19 million $ 50,385
May 25, 7 AM $ 0.0107
-0.36%
$ 10.11 million $ 45,949
May 25, 6 AM $ 0.0108
-1.15%
$ 10.15 million $ 37,738
May 25, 5 AM $ 0.0109
+0.67%
$ 10.27 million $ 34,883
May 25, 4 AM $ 0.0108
+0.45%
$ 10.2 million $ 33,988
May 25, 3 AM $ 0.0108
-0.02%
$ 10.15 million $ 37,600
May 25, 2 AM $ 0.0108
-0.34%
$ 10.18 million $ 38,302
May 25, 1 AM $ 0.0109
+0.09%
$ 10.21 million $ 31,320
May 25, 12 AM $ 0.0108
+0.37%
$ 10.2 million $ 30,662
May 24, 11 PM $ 0.0108
+0.18%
$ 10.17 million $ 30,708
May 24, 10 PM $ 0.0108
+0.19%
$ 10.15 million $ 29,270
May 24, 9 PM $ 0.0108
-0.32%
$ 10.13 million $ 28,277
May 24, 8 PM $ 0.0108
-0.78%
$ 10.16 million $ 27,342
May 24, 7 PM $ 0.0109
+0.43%
$ 10.24 million $ 26,083
May 24, 6 PM $ 0.0108
+0.09%
$ 10.2 million $ 25,675
May 24, 5 PM $ 0.0108
+0.21%
$ 10.19 million $ 25,274
May 24, 4 PM $ 0.0108
-0.99%
$ 10.17 million $ 24,822
May 24, 3 PM $ 0.0109
+0.47%
$ 10.27 million $ 22,366
May 24, 2 PM $ 0.0109
-0.58%
$ 10.22 million $ 94,420
May 24, 1 PM $ 0.0109
+0.24%
$ 10.28 million $ 88,386
May 24, 12 PM $ 0.0109
-0.13%
$ 10.25 million $ 86,411
May 24, 11 AM $ 0.0109
+0.00%
$ 10.26 million $ 86,127
May 24, 10 AM $ 0.0109
+0.06%
$ 10.26 million $ 84,376
May 24, 9 AM $ 0.0109
-0.13%
$ 10.26 million $ 84,336
May 24, 8 AM $ 0.0109
-0.18%
$ 10.27 million $ 81,988
May 24, 7 AM $ 0.0109
+0.18%
$ 10.29 million $ 80,960
May 24, 6 AM $ 0.0109
+0.16%
$ 10.28 million $ 76,131
May 24, 5 AM $ 0.0109
-0.20%
$ 10.26 million $ 71,169
May 24, 4 AM $ 0.0109
+0.18%
$ 10.28 million $ 60,851
May 24, 3 AM $ 0.0109
+0.25%
$ 10.26 million $ 50,816
May 24, 2 AM $ 0.0109
+0.09%
$ 10.25 million $ 40,971
May 24, 1 AM $ 0.0109
+0.31%
$ 10.23 million $ 34,278
May 24, 12 AM $ 0.0108
+0.01%
$ 10.2 million $ 34,167
May 23, 11 PM $ 0.0108
-0.01%
$ 10.2 million $ 40,905
May 23, 10 PM $ 0.0108
-0.26%
$ 10.2 million $ 40,466
May 23, 9 PM $ 0.0109
+0.15%
$ 10.23 million $ 35,387
May 23, 8 PM $ 0.0109
+0.47%
$ 10.21 million $ 36,481
May 23, 7 PM $ 0.0108
+0.30%
$ 10.17 million $ 34,590
May 23, 6 PM $ 0.0108
-0.26%
$ 10.14 million $ 34,192
May 23, 5 PM $ 0.0108
+0.16%
$ 10.16 million $ 33,417
May 23, 4 PM $ 0.0108
+0.03%
$ 10.15 million $ 33,187
May 23, 3 PM $ 0.0108
+0.37%
$ 10.14 million $ 30,220
May 23, 2 PM $ 0.0107
-0.17%
$ 10.11 million $ 126,154
May 23, 1 PM $ 0.0108
+0.07%
$ 10.12 million $ 126,987
May 23, 12 PM $ 0.0108
-0.51%
$ 10.12 million $ 127,482
May 23, 11 AM $ 0.0108
+0.90%
$ 10.17 million $ 128,321
May 23, 10 AM $ 0.0107
-1.06%
$ 10.08 million $ 123,879
May 23, 9 AM $ 0.0108
+0.51%
$ 10.19 million $ 123,464
May 23, 8 AM $ 0.0108
-0.07%
$ 10.12 million $ 110,842
May 23, 7 AM $ 0.0108
-0.32%
$ 10.16 million $ 101,107