XPLA Historical Data

XPLA Page 8
Date Close Price change Market cap Trading volume
4:46 AM $0.00652
+0.00%
$6.53 million $7.38 million
4:45 AM $0.00652
-0.04%
$6.53 million $7.38 million
4:44 AM $0.00652
+0.04%
$6.6 million $7.38 million
4:43 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:42 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:41 AM $0.00656
+0.01%
$6.6 million $7.43 million
4:40 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:39 AM $0.00656
-0.06%
$6.64 million $7.43 million
4:38 AM $0.00644
-0.01%
$6.64 million $7.28 million
4:37 AM $0.00644
+0.05%
$6.64 million $7.28 million
4:36 AM $0.00644
-0.04%
$6.64 million $7.28 million
4:35 AM $0.00644
+0.05%
$6.64 million $7.28 million
4:34 AM $0.00644
+0.01%
$6.52 million $7.28 million
4:33 AM $0.00655
+0.00%
$6.52 million $7.36 million
4:32 AM $0.00655
+0.00%
$6.52 million $7.36 million
4:31 AM $0.00655
-0.03%
$6.52 million $7.36 million
4:30 AM $0.00655
+0.01%
$6.52 million $7.36 million
4:29 AM $0.00655
+0.00%
$6.64 million $7.36 million
4:28 AM $0.0068
-0.02%
$6.64 million $7.6 million
4:27 AM $0.00681
+0.01%
$6.64 million $7.6 million
4:26 AM $0.0068
+0.00%
$6.64 million $7.6 million
4:25 AM $0.0068
+0.00%
$6.64 million $7.6 million
4:24 AM $0.0068
+0.00%
$6.89 million $7.6 million
4:23 AM $0.00676
+0.00%
$6.89 million $7.54 million
4:22 AM $0.00676
+0.00%
$6.89 million $7.54 million
4:21 AM $0.00676
-0.03%
$6.89 million $7.54 million
4:20 AM $0.00676
+0.03%
$6.89 million $7.54 million
4:19 AM $0.00676
-0.01%
$6.84 million $7.54 million
4:18 AM $0.00684
-0.03%
$6.84 million $7.61 million
4:17 AM $0.00684
+0.03%
$6.84 million $7.61 million
4:16 AM $0.00684
+0.00%
$6.84 million $7.61 million
4:15 AM $0.00684
+0.00%
$6.84 million $7.61 million
4:14 AM $0.00684
+0.00%
$6.92 million $7.61 million
4:13 AM $0.00682
+0.00%
$6.92 million $7.59 million
4:12 AM $0.00682
+0.00%
$6.92 million $7.59 million
4:11 AM $0.00682
+0.00%
$6.92 million $7.59 million
4:10 AM $0.00682
+0.00%
$6.92 million $7.59 million
4:09 AM $0.00682
+0.00%
$6.91 million $7.59 million
4:08 AM $0.00672
-0.06%
$6.91 million $7.46 million
4:07 AM $0.00672
+0.00%
$6.91 million $7.46 million
4:06 AM $0.00672
+0.05%
$6.91 million $7.46 million
4:05 AM $0.00672
+0.01%
$6.91 million $7.46 million
4:04 AM $0.00672
-0.01%
$6.8 million $7.46 million
4:03 AM $0.00688
+0.00%
$6.8 million $7.62 million
4:02 AM $0.00688
+0.00%
$6.8 million $7.62 million
4:01 AM $0.00688
+0.00%
$6.8 million $7.62 million
4:00 AM $0.00688
+0.00%
$6.8 million $7.62 million
3:59 AM $0.00688
+0.00%
$6.97 million $7.62 million
3:58 AM $0.00689
+0.00%
$6.97 million $7.62 million
3:57 AM $0.00689
-0.01%
$6.97 million $7.62 million