XPLA Historical Data

XPLA Page 8
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,495
6:53 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,495
6:52 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,495
6:51 AM $ 0.0125
-0.05%
$ 11.61 million $ 52,503
6:50 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,467
6:49 AM $ 0.0125
-0.01%
$ 11.61 million $ 52,456
6:48 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,458
6:47 AM $ 0.0125
+0.01%
$ 11.61 million $ 52,454
6:46 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,454
6:45 AM $ 0.0125
+0.00%
$ 11.61 million $ 52,439
6:44 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,438
6:43 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,438
6:42 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,447
6:41 AM $ 0.0125
-0.03%
$ 11.62 million $ 52,439
6:40 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,447
6:39 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,447
6:38 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,447
6:37 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,448
6:36 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,448
6:35 AM $ 0.0125
+0.00%
$ 11.62 million $ 52,250
6:34 AM $ 0.0125
+0.00%
$ 11.58 million $ 52,250
6:33 AM $ 0.0125
+0.00%
$ 11.58 million $ 52,251
6:32 AM $ 0.0125
+0.00%
$ 11.58 million $ 52,251
6:31 AM $ 0.0125
-0.21%
$ 11.58 million $ 52,251
6:30 AM $ 0.0125
+0.00%
$ 11.58 million $ 51,967
6:29 AM $ 0.0125
+0.00%
$ 11.6 million $ 51,976
6:28 AM $ 0.0125
+0.00%
$ 11.6 million $ 51,965
6:27 AM $ 0.0125
+0.00%
$ 11.6 million $ 51,973
6:26 AM $ 0.0125
-0.04%
$ 11.6 million $ 51,973
6:25 AM $ 0.0125
+0.00%
$ 11.6 million $ 51,935
6:24 AM $ 0.0125
+0.00%
$ 11.61 million $ 51,943
6:23 AM $ 0.0125
+0.00%
$ 11.61 million $ 51,937
6:22 AM $ 0.0125
+0.00%
$ 11.61 million $ 51,937
6:21 AM $ 0.0125
+0.22%
$ 11.61 million $ 51,946
6:20 AM $ 0.0125
+0.00%
$ 11.61 million $ 51,516
6:19 AM $ 0.0125
+0.00%
$ 11.58 million $ 51,512
6:18 AM $ 0.0125
+0.00%
$ 11.58 million $ 51,510
6:17 AM $ 0.0125
+0.00%
$ 11.58 million $ 51,507
6:16 AM $ 0.0125
-1.13%
$ 11.58 million $ 51,461
6:15 AM $ 0.0126
-0.01%
$ 11.58 million $ 46,657
6:14 AM $ 0.0126
-0.02%
$ 11.72 million $ 46,657
6:13 AM $ 0.0126
+0.00%
$ 11.72 million $ 46,657
6:12 AM $ 0.0126
+0.00%
$ 11.72 million $ 46,636
6:11 AM $ 0.0126
+0.55%
$ 11.72 million $ 46,628
6:10 AM $ 0.0125
+0.00%
$ 11.72 million $ 46,164
6:09 AM $ 0.0125
+0.00%
$ 11.66 million $ 46,073
6:08 AM $ 0.0125
+0.00%
$ 11.66 million $ 46,073
6:07 AM $ 0.0125
+0.00%
$ 11.66 million $ 46,081
6:06 AM $ 0.0125
+0.03%
$ 11.66 million $ 46,054
6:05 AM $ 0.0125
+0.00%
$ 11.66 million $ 45,867