Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0086
+0.71%
$8.1 million $457,568
Jun 3, 5 PM $0.00854
-0.77%
$8.05 million $454,486
Jun 3, 4 PM $0.0086
-0.42%
$8.11 million $450,146
Jun 3, 3 PM $0.00864
-4.42%
$8.14 million $443,600
Jun 3, 2 PM $0.00904
+0.53%
$8.52 million $201,021
Jun 3, 1 PM $0.00899
+0.21%
$8.47 million $198,878
Jun 3, 12 PM $0.00897
-0.31%
$8.45 million $198,553
Jun 3, 11 AM $0.009
+1.68%
$8.48 million $198,919
Jun 3, 10 AM $0.00885
+2.99%
$8.34 million $189,124
Jun 3, 9 AM $0.00859
-4.87%
$8.1 million $149,961
Jun 3, 8 AM $0.00903
+0.44%
$8.51 million $133,586
Jun 3, 7 AM $0.00899
-0.44%
$8.47 million $132,937
Jun 3, 6 AM $0.00903
+0.66%
$8.51 million $132,579
Jun 3, 5 AM $0.00897
-0.24%
$8.46 million $125,585
Jun 3, 4 AM $0.00899
+1.01%
$8.48 million $108,826
Jun 3, 3 AM $0.0089
-0.33%
$8.39 million $97,794
Jun 3, 2 AM $0.00893
-3.31%
$8.42 million $94,588
Jun 3, 1 AM $0.00924
+1.56%
$8.71 million $77,764
Jun 3, 12 AM $0.0091
+0.67%
$8.57 million $75,365
Jun 2, 11 PM $0.00904
-0.75%
$8.52 million $67,188
Jun 2, 10 PM $0.00912
-0.81%
$8.6 million $46,990
Jun 2, 9 PM $0.0092
+0.07%
$8.67 million $45,919
Jun 2, 8 PM $0.00919
+0.30%
$8.66 million $44,409
Jun 2, 7 PM $0.00916
-0.73%
$8.64 million $43,153
Jun 2, 6 PM $0.00923
-0.14%
$8.7 million $43,200
Jun 2, 5 PM $0.00924
-2.17%
$8.71 million $42,859
Jun 2, 4 PM $0.00944
-1.90%
$8.9 million $19,886
Jun 2, 3 PM $0.00964
+0.43%
$9.08 million $13,938
Jun 2, 2 PM $0.0096
-1.51%
$9.05 million $65,401
Jun 2, 1 PM $0.00974
-1.14%
$9.18 million $53,492
Jun 2, 12 PM $0.00986
+0.42%
$9.29 million $47,052
Jun 2, 11 AM $0.00981
-0.16%
$9.25 million $46,740
Jun 2, 10 AM $0.00983
-0.06%
$9.25 million $46,202
Jun 2, 9 AM $0.00983
-0.74%
$9.25 million $45,865
Jun 2, 8 AM $0.00991
+0.31%
$9.32 million $45,382
Jun 2, 7 AM $0.00988
-0.28%
$9.29 million $44,970
Jun 2, 6 AM $0.0099
+0.09%
$9.32 million $40,626
Jun 2, 5 AM $0.0099
+0.11%
$9.31 million $38,297
Jun 2, 4 AM $0.00988
-0.11%
$9.3 million $37,067
Jun 2, 3 AM $0.0099
-0.09%
$9.31 million $37,144
Jun 2, 2 AM $0.0099
+0.07%
$9.32 million $37,288
Jun 2, 1 AM $0.0099
-0.61%
$9.31 million $36,101
Jun 2, 12 AM $0.00996
+0.04%
$9.37 million $34,548
Jun 1, 11 PM $0.00995
-0.18%
$9.37 million $34,165
Jun 1, 10 PM $0.00997
+0.77%
$9.38 million $33,462
Jun 1, 9 PM $0.0099
-0.82%
$9.31 million $31,494
Jun 1, 8 PM $0.00998
+0.28%
$9.39 million $30,059
Jun 1, 7 PM $0.00995
-0.50%
$9.36 million $27,593
Jun 1, 6 PM $0.01
+0.23%
$9.41 million $27,338
Jun 1, 5 PM $0.00998
+0.37%
$9.39 million $27,114