XPLA Historical Data

XPLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0229
+0.22%
$ 19.93 million $ 196,341
Nov 12, 4 PM $ 0.0229
-1.49%
$ 19.88 million $ 193,159
Nov 12, 3 PM $ 0.0232
-0.09%
$ 20.18 million $ 179,045
Nov 12, 2 PM $ 0.0232
-0.32%
$ 20.16 million $ 50,772
Nov 12, 1 PM $ 0.0233
+0.46%
$ 20.23 million $ 51,731
Nov 12, 12 PM $ 0.0232
-0.23%
$ 20.13 million $ 51,955
Nov 12, 11 AM $ 0.0233
+1.58%
$ 20.18 million $ 53,826
Nov 12, 10 AM $ 0.0229
-0.67%
$ 19.86 million $ 57,112
Nov 12, 9 AM $ 0.0231
+1.59%
$ 20 million $ 64,661
Nov 12, 8 AM $ 0.0227
-0.38%
$ 19.69 million $ 70,191
Nov 12, 7 AM $ 0.0228
+0.56%
$ 19.76 million $ 70,589
Nov 12, 6 AM $ 0.0227
+0.01%
$ 19.65 million $ 69,645
Nov 12, 5 AM $ 0.0226
+0.24%
$ 19.65 million $ 72,583
Nov 12, 4 AM $ 0.0226
-0.71%
$ 19.6 million $ 68,973
Nov 12, 3 AM $ 0.0228
-0.33%
$ 19.74 million $ 68,901
Nov 12, 2 AM $ 0.0228
-0.61%
$ 19.81 million $ 67,540
Nov 12, 1 AM $ 0.023
+0.38%
$ 19.93 million $ 67,000
Nov 12, 12 AM $ 0.0229
+0.09%
$ 19.86 million $ 71,465
Nov 11, 11 PM $ 0.0229
-0.42%
$ 19.84 million $ 72,209
Nov 11, 10 PM $ 0.023
-2.20%
$ 19.92 million $ 72,747
Nov 11, 9 PM $ 0.023
-0.19%
$ 19.99 million $ 73,300
Nov 11, 8 PM $ 0.0231
+0.74%
$ 20.03 million $ 72,698
Nov 11, 7 PM $ 0.0229
-0.02%
$ 19.88 million $ 72,579
Nov 11, 6 PM $ 0.0229
-0.14%
$ 19.89 million $ 86,196
Nov 11, 5 PM $ 0.023
-0.51%
$ 19.92 million $ 85,695
Nov 11, 4 PM $ 0.0231
-0.52%
$ 20.02 million $ 85,672
Nov 11, 3 PM $ 0.0232
-2.06%
$ 20.12 million $ 85,871
Nov 11, 2 PM $ 0.0237
+2.01%
$ 20.55 million $ 192,327
Nov 11, 1 PM $ 0.0232
+0.46%
$ 20.1 million $ 191,217
Nov 11, 12 PM $ 0.0231
-0.41%
$ 20 million $ 183,248
Nov 11, 11 AM $ 0.0232
-2.74%
$ 20.09 million $ 181,097
Nov 11, 10 AM $ 0.0239
+1.31%
$ 20.65 million $ 175,868
Nov 11, 9 AM $ 0.0235
+1.68%
$ 20.38 million $ 170,645
Nov 11, 8 AM $ 0.0232
+0.57%
$ 20.05 million $ 165,243
Nov 11, 7 AM $ 0.023
+0.06%
$ 19.93 million $ 171,175
Nov 11, 6 AM $ 0.023
-1.31%
$ 19.92 million $ 169,289
Nov 11, 5 AM $ 0.0233
+0.79%
$ 20.19 million $ 161,070
Nov 11, 4 AM $ 0.0231
-1.62%
$ 20.03 million $ 158,602
Nov 11, 3 AM $ 0.0235
+0.00%
$ 20.36 million $ 161,387
Nov 11, 2 AM $ 0.0235
+0.74%
$ 20.36 million $ 165,501
Nov 11, 1 AM $ 0.0233
-0.50%
$ 20.21 million $ 166,676
Nov 11, 12 AM $ 0.0235
+0.50%
$ 20.31 million $ 169,430
Nov 10, 11 PM $ 0.0233
-0.03%
$ 20.21 million $ 174,971
Nov 10, 10 PM $ 0.0234
+1.13%
$ 20.21 million $ 174,443
Nov 10, 9 PM $ 0.0231
-0.07%
$ 19.99 million $ 174,560
Nov 10, 8 PM $ 0.0231
+0.03%
$ 20 million $ 183,296
Nov 10, 7 PM $ 0.0231
-1.40%
$ 19.95 million $ 182,325
Nov 10, 6 PM $ 0.0234
+0.12%
$ 20.24 million $ 169,168
Nov 10, 5 PM $ 0.0234
-0.03%
$ 20.21 million $ 170,486
Nov 10, 4 PM $ 0.0234
+0.99%
$ 20.22 million $ 172,139