XPLA Historical Data

XPLA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0146
-0.46%
$ 13.4 million $ 203,419
Feb 15, 10 AM $ 0.0147
-0.17%
$ 13.46 million $ 193,608
Feb 15, 9 AM $ 0.0147
-0.22%
$ 13.48 million $ 185,454
Feb 15, 8 AM $ 0.0147
-0.31%
$ 13.51 million $ 178,930
Feb 15, 7 AM $ 0.0148
+0.45%
$ 13.56 million $ 173,935
Feb 15, 6 AM $ 0.0147
+0.05%
$ 13.5 million $ 163,757
Feb 15, 5 AM $ 0.0147
-0.50%
$ 13.49 million $ 154,379
Feb 15, 4 AM $ 0.0148
+0.28%
$ 13.56 million $ 152,749
Feb 15, 3 AM $ 0.0147
+0.40%
$ 13.52 million $ 152,617
Feb 15, 2 AM $ 0.0147
+0.03%
$ 13.46 million $ 151,993
Feb 15, 1 AM $ 0.0147
-0.17%
$ 13.46 million $ 145,975
Feb 15, 12 AM $ 0.0147
-0.55%
$ 13.48 million $ 143,958
Feb 14, 11 PM $ 0.0148
+0.20%
$ 13.56 million $ 123,752
Feb 14, 10 PM $ 0.0148
+0.99%
$ 13.53 million $ 133,342
Feb 14, 9 PM $ 0.0146
+0.26%
$ 13.4 million $ 137,473
Feb 14, 8 PM $ 0.0146
+0.00%
$ 13.36 million $ 137,748
Feb 14, 7 PM $ 0.0146
+0.06%
$ 13.36 million $ 133,163
Feb 14, 6 PM $ 0.0146
+0.02%
$ 13.35 million $ 136,407
Feb 14, 5 PM $ 0.0146
+1.07%
$ 13.35 million $ 140,580
Feb 14, 4 PM $ 0.0144
-0.94%
$ 13.21 million $ 144,711
Feb 14, 3 PM $ 0.0145
-4.80%
$ 13.33 million $ 156,748
Feb 14, 2 PM $ 0.0153
+0.50%
$ 14 million $ 3.83 million
Feb 14, 1 PM $ 0.0152
-1.07%
$ 13.93 million $ 3.81 million
Feb 14, 12 PM $ 0.0154
-1.18%
$ 14.08 million $ 3.83 million
Feb 14, 11 AM $ 0.0155
+1.23%
$ 14.25 million $ 3.75 million
Feb 14, 10 AM $ 0.0153
-0.26%
$ 14.07 million $ 3.67 million
Feb 14, 9 AM $ 0.0154
+0.60%
$ 14.11 million $ 3.67 million
Feb 14, 8 AM $ 0.0153
-1.17%
$ 14.02 million $ 3.6 million
Feb 14, 7 AM $ 0.0155
-0.34%
$ 14.19 million $ 3.61 million
Feb 14, 6 AM $ 0.0155
-2.62%
$ 14.24 million $ 3.61 million
Feb 14, 5 AM $ 0.0159
-0.20%
$ 14.62 million $ 3.63 million
Feb 14, 4 AM $ 0.016
-1.57%
$ 14.65 million $ 3.4 million
Feb 14, 3 AM $ 0.0162
+1.34%
$ 14.88 million $ 3.38 million
Feb 14, 2 AM $ 0.016
-2.09%
$ 14.69 million $ 3.17 million
Feb 14, 1 AM $ 0.0164
+3.46%
$ 15 million $ 3.08 million
Feb 14, 12 AM $ 0.0158
-0.80%
$ 14.5 million $ 2.66 million
Feb 13, 11 PM $ 0.0159
-2.54%
$ 14.62 million $ 2.57 million
Feb 13, 10 PM $ 0.0164
+0.43%
$ 15 million $ 2.25 million
Feb 13, 9 PM $ 0.0163
+8.59%
$ 14.93 million $ 1.89 million
Feb 13, 8 PM $ 0.015
-1.41%
$ 13.75 million $ 1.26 million
Feb 13, 7 PM $ 0.0152
-1.65%
$ 13.95 million $ 1.25 million
Feb 13, 6 PM $ 0.0155
-2.67%
$ 14.18 million $ 1.22 million
Feb 13, 5 PM $ 0.0159
+0.90%
$ 14.57 million $ 1.19 million
Feb 13, 4 PM $ 0.0159
-2.94%
$ 14.64 million $ 66,892
Feb 13, 3 PM $ 0.0164
+16.05%
$ 15.02 million $ 500,802
Feb 13, 2 PM $ 0.0142
+1.77%
$ 12.91 million $ 94,468
Feb 13, 1 PM $ 0.0139
+0.47%
$ 12.75 million $ 82,409
Feb 13, 12 PM $ 0.0138
+0.92%
$ 12.69 million $ 81,839
Feb 13, 11 AM $ 0.0137
-0.03%
$ 12.57 million $ 71,761
Feb 13, 10 AM $ 0.0137
+0.16%
$ 12.51 million $ 72,263