XPLA Historical Data

XPLA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0194
+0.41%
$ 17.16 million $ 1.97 million
Dec 27, 7 PM $ 0.0193
-1.61%
$ 17.09 million $ 1.94 million
Dec 27, 6 PM $ 0.0197
-0.11%
$ 17.37 million $ 1.95 million
Dec 27, 5 PM $ 0.0197
-2.25%
$ 17.39 million $ 1.94 million
Dec 27, 4 PM $ 0.0201
-2.45%
$ 17.78 million $ 1.89 million
Dec 27, 3 PM $ 0.0206
+11.37%
$ 18.23 million $ 1.71 million
Dec 27, 2 PM $ 0.0185
+1.18%
$ 16.37 million $ 1.09 million
Dec 27, 1 PM $ 0.0183
+2.36%
$ 16.18 million $ 1.04 million
Dec 27, 12 PM $ 0.0179
-0.05%
$ 15.81 million $ 1 million
Dec 27, 11 AM $ 0.0179
+1.05%
$ 15.81 million $ 979,392
Dec 27, 10 AM $ 0.0177
-0.86%
$ 15.64 million $ 964,659
Dec 27, 9 AM $ 0.0179
+0.56%
$ 15.77 million $ 957,153
Dec 27, 8 AM $ 0.0178
+0.69%
$ 15.69 million $ 941,671
Dec 27, 7 AM $ 0.0176
+1.21%
$ 15.58 million $ 929,532
Dec 27, 6 AM $ 0.0174
+0.19%
$ 15.39 million $ 913,505
Dec 27, 5 AM $ 0.0174
-0.22%
$ 15.36 million $ 908,560
Dec 27, 4 AM $ 0.0174
+1.43%
$ 15.4 million $ 905,393
Dec 27, 3 AM $ 0.0172
-0.64%
$ 15.18 million $ 888,531
Dec 27, 2 AM $ 0.0173
-0.95%
$ 15.28 million $ 886,907
Dec 27, 1 AM $ 0.0175
-1.50%
$ 15.42 million $ 870,687
Dec 27, 12 AM $ 0.0177
+0.49%
$ 15.65 million $ 876,301
Dec 26, 11 PM $ 0.0176
+1.36%
$ 15.58 million $ 856,182
Dec 26, 10 PM $ 0.0174
+1.46%
$ 15.37 million $ 808,669
Dec 26, 9 PM $ 0.0172
+0.18%
$ 15.15 million $ 772,412
Dec 26, 8 PM $ 0.0171
+3.64%
$ 15.12 million $ 729,048
Dec 26, 7 PM $ 0.0171
+2.10%
$ 15.1 million $ 8,625
Dec 26, 6 PM $ 0.0168
+0.07%
$ 14.79 million $ 190,624
Dec 26, 5 PM $ 0.0167
-1.75%
$ 14.78 million $ 170,903
Dec 26, 4 PM $ 0.017
-1.45%
$ 15.04 million $ 152,587
Dec 26, 3 PM $ 0.0173
-4.66%
$ 15.26 million $ 105,455
Dec 26, 2 PM $ 0.0181
-1.34%
$ 16.01 million $ 384,376
Dec 26, 1 PM $ 0.0184
+1.45%
$ 16.23 million $ 375,330
Dec 26, 12 PM $ 0.0181
-0.94%
$ 15.99 million $ 356,486
Dec 26, 11 AM $ 0.0183
-0.76%
$ 16.14 million $ 348,504
Dec 26, 10 AM $ 0.0184
+2.90%
$ 16.27 million $ 345,595
Dec 26, 9 AM $ 0.0179
-0.50%
$ 15.8 million $ 320,162
Dec 26, 8 AM $ 0.018
-0.73%
$ 15.89 million $ 309,406
Dec 26, 7 AM $ 0.0181
-1.07%
$ 16 million $ 307,138
Dec 26, 6 AM $ 0.0183
+0.23%
$ 16.17 million $ 306,082
Dec 26, 5 AM $ 0.0183
-0.18%
$ 16.14 million $ 280,135
Dec 26, 4 AM $ 0.0183
+0.05%
$ 16.16 million $ 276,354
Dec 26, 3 AM $ 0.0183
-0.53%
$ 16.16 million $ 274,651
Dec 26, 2 AM $ 0.0184
+1.67%
$ 16.24 million $ 262,310
Dec 26, 1 AM $ 0.0181
+0.82%
$ 15.98 million $ 249,964
Dec 26, 12 AM $ 0.018
-0.67%
$ 15.85 million $ 231,999
Dec 25, 11 PM $ 0.0181
-0.92%
$ 15.96 million $ 208,155
Dec 25, 10 PM $ 0.0183
-0.38%
$ 16.11 million $ 194,969
Dec 25, 9 PM $ 0.0183
-0.77%
$ 16.2 million $ 176,746
Dec 25, 8 PM $ 0.0185
+0.11%
$ 16.32 million $ 168,124
Dec 25, 7 PM $ 0.0185
-0.03%
$ 16.3 million $ 157,971