XPLA Historical Data

XPLA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0234
+0.99%
$ 20.22 million $ 172,139
Nov 10, 3 PM $ 0.0231
-2.59%
$ 20.02 million $ 186,826
Nov 10, 2 PM $ 0.0237
-1.16%
$ 20.55 million $ 142,979
Nov 10, 1 PM $ 0.024
+0.34%
$ 20.8 million $ 145,903
Nov 10, 12 PM $ 0.0239
-0.25%
$ 20.34 million $ 145,625
Nov 10, 11 AM $ 0.024
-0.12%
$ 20.39 million $ 148,484
Nov 10, 10 AM $ 0.024
+0.73%
$ 20.42 million $ 154,166
Nov 10, 9 AM $ 0.0239
-0.28%
$ 20.27 million $ 157,907
Nov 10, 8 AM $ 0.0239
+0.91%
$ 20.32 million $ 171,433
Nov 10, 7 AM $ 0.0237
+0.05%
$ 20.14 million $ 172,339
Nov 10, 6 AM $ 0.0237
-0.36%
$ 20.13 million $ 181,822
Nov 10, 5 AM $ 0.0238
-1.17%
$ 20.2 million $ 239,005
Nov 10, 4 AM $ 0.0241
+0.43%
$ 20.44 million $ 239,585
Nov 10, 3 AM $ 0.024
+2.07%
$ 20.35 million $ 239,723
Nov 10, 2 AM $ 0.0235
-1.22%
$ 19.94 million $ 235,627
Nov 10, 1 AM $ 0.0238
+1.08%
$ 20.19 million $ 236,756
Nov 10, 12 AM $ 0.0235
-1.84%
$ 19.97 million $ 243,724
Nov 9, 11 PM $ 0.024
-0.11%
$ 20.35 million $ 233,175
Nov 9, 10 PM $ 0.024
+0.50%
$ 20.37 million $ 233,725
Nov 9, 9 PM $ 0.0239
-0.12%
$ 20.27 million $ 236,863
Nov 9, 8 PM $ 0.0239
+1.48%
$ 20.29 million $ 226,272
Nov 9, 7 PM $ 0.0235
+0.84%
$ 20 million $ 228,594
Nov 9, 6 PM $ 0.0233
-0.86%
$ 19.83 million $ 230,048
Nov 9, 5 PM $ 0.0235
+0.06%
$ 20 million $ 228,740
Nov 9, 4 PM $ 0.0235
-1.21%
$ 19.99 million $ 238,554
Nov 9, 3 PM $ 0.0238
+2.40%
$ 20.24 million $ 235,627
Nov 9, 2 PM $ 0.0233
-0.01%
$ 19.76 million $ 171,332
Nov 9, 1 PM $ 0.0233
+1.45%
$ 19.76 million $ 169,220
Nov 9, 12 PM $ 0.0229
+1.07%
$ 19.48 million $ 169,613
Nov 9, 11 AM $ 0.0227
+0.39%
$ 19.27 million $ 167,424
Nov 9, 10 AM $ 0.0226
-0.04%
$ 19.2 million $ 163,332
Nov 9, 9 AM $ 0.0226
-3.67%
$ 19.21 million $ 159,260
Nov 9, 8 AM $ 0.0235
+1.59%
$ 19.94 million $ 149,018
Nov 9, 7 AM $ 0.0231
+0.87%
$ 19.62 million $ 145,411
Nov 9, 6 AM $ 0.0229
+1.56%
$ 19.46 million $ 142,958
Nov 9, 5 AM $ 0.0226
-1.01%
$ 19.16 million $ 88,409
Nov 9, 4 AM $ 0.0228
-0.34%
$ 19.36 million $ 88,851
Nov 9, 3 AM $ 0.0229
-0.52%
$ 19.42 million $ 87,430
Nov 9, 2 AM $ 0.023
-1.84%
$ 19.52 million $ 87,103
Nov 9, 1 AM $ 0.0234
+2.76%
$ 19.89 million $ 82,524
Nov 9, 12 AM $ 0.0228
+0.51%
$ 19.36 million $ 75,437
Nov 8, 11 PM $ 0.0227
-0.49%
$ 19.26 million $ 77,045
Nov 8, 10 PM $ 0.0228
+1.82%
$ 19.35 million $ 77,447
Nov 8, 9 PM $ 0.0224
-1.66%
$ 19.01 million $ 77,414
Nov 8, 8 PM $ 0.0228
+1.94%
$ 19.33 million $ 79,952
Nov 8, 7 PM $ 0.0223
-2.21%
$ 18.96 million $ 82,400
Nov 8, 6 PM $ 0.0228
+0.33%
$ 19.39 million $ 82,138
Nov 8, 5 PM $ 0.0227
-2.47%
$ 19.32 million $ 85,750
Nov 8, 4 PM $ 0.0233
+0.89%
$ 19.79 million $ 80,339
Nov 8, 3 PM $ 0.0231
+1.40%
$ 19.61 million $ 69,893