XPLA Historical Data

XPLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0227
-2.47%
$ 19.32 million $ 85,750
Nov 8, 4 PM $ 0.0233
+0.89%
$ 19.79 million $ 80,339
Nov 8, 3 PM $ 0.0231
+1.40%
$ 19.61 million $ 69,893
Nov 8, 2 PM $ 0.0228
+0.46%
$ 19.34 million $ 108,350
Nov 8, 1 PM $ 0.0227
-0.75%
$ 19.26 million $ 107,465
Nov 8, 12 PM $ 0.0228
-0.48%
$ 19.4 million $ 105,975
Nov 8, 11 AM $ 0.023
+1.03%
$ 19.5 million $ 104,923
Nov 8, 10 AM $ 0.0227
-0.45%
$ 19.3 million $ 103,497
Nov 8, 9 AM $ 0.0228
-1.43%
$ 19.38 million $ 101,799
Nov 8, 8 AM $ 0.0231
+1.03%
$ 19.67 million $ 98,877
Nov 8, 7 AM $ 0.0229
-0.87%
$ 19.46 million $ 96,260
Nov 8, 6 AM $ 0.0229
+0.09%
$ 19.44 million $ 90,134
Nov 8, 5 AM $ 0.0229
-0.69%
$ 19.42 million $ 87,727
Nov 8, 4 AM $ 0.023
+0.04%
$ 19.55 million $ 86,902
Nov 8, 3 AM $ 0.023
+0.42%
$ 19.54 million $ 88,915
Nov 8, 2 AM $ 0.0229
+0.56%
$ 19.46 million $ 84,699
Nov 8, 1 AM $ 0.0228
+0.70%
$ 19.35 million $ 84,426
Nov 8, 12 AM $ 0.0226
-0.09%
$ 19.22 million $ 84,453
Nov 7, 11 PM $ 0.0226
+0.23%
$ 19.24 million $ 83,607
Nov 7, 10 PM $ 0.0226
-0.21%
$ 19.2 million $ 82,421
Nov 7, 9 PM $ 0.0229
+1.12%
$ 19.47 million $ 77,977
Nov 7, 8 PM $ 0.0227
+0.68%
$ 19.26 million $ 76,755
Nov 7, 7 PM $ 0.0225
+0.16%
$ 19.13 million $ 73,610
Nov 7, 6 PM $ 0.0225
+1.43%
$ 19.1 million $ 73,214
Nov 7, 5 PM $ 0.0222
-0.90%
$ 18.83 million $ 68,870
Nov 7, 4 PM $ 0.0224
+2.77%
$ 19 million $ 64,099
Nov 7, 3 PM $ 0.0218
-0.15%
$ 18.49 million $ 60,767
Nov 7, 2 PM $ 0.0217
+1.26%
$ 18.43 million $ 21,720
Nov 7, 1 PM $ 0.0214
+0.25%
$ 18.2 million $ 24,288
Nov 7, 12 PM $ 0.0214
-0.54%
$ 18.16 million $ 35,373
Nov 7, 11 AM $ 0.0215
+0.48%
$ 18.26 million $ 35,304
Nov 7, 10 AM $ 0.0214
-2.03%
$ 18.17 million $ 35,398
Nov 7, 9 AM $ 0.0218
+0.12%
$ 18.54 million $ 34,889
Nov 7, 8 AM $ 0.0218
-0.60%
$ 18.52 million $ 32,402
Nov 7, 7 AM $ 0.0219
+0.88%
$ 18.63 million $ 41,211
Nov 7, 6 AM $ 0.0217
-0.17%
$ 18.47 million $ 59,521
Nov 7, 5 AM $ 0.0218
-0.70%
$ 18.5 million $ 62,273
Nov 7, 4 AM $ 0.0219
-0.01%
$ 18.63 million $ 66,846
Nov 7, 3 AM $ 0.0219
-0.07%
$ 18.64 million $ 67,833
Nov 7, 2 AM $ 0.022
+0.77%
$ 18.65 million $ 70,627
Nov 7, 1 AM $ 0.0218
+1.06%
$ 18.51 million $ 78,551
Nov 7, 12 AM $ 0.0216
+0.64%
$ 18.31 million $ 81,936
Nov 6, 11 PM $ 0.0214
-0.92%
$ 18.2 million $ 81,246
Nov 6, 10 PM $ 0.0216
+0.28%
$ 18.36 million $ 70,040
Nov 6, 9 PM $ 0.0216
+1.58%
$ 18.31 million $ 85,501
Nov 6, 8 PM $ 0.0212
+1.77%
$ 18.03 million $ 85,488
Nov 6, 7 PM $ 0.0209
-1.29%
$ 17.71 million $ 85,385
Nov 6, 6 PM $ 0.0211
+1.62%
$ 17.94 million $ 85,352
Nov 6, 5 PM $ 0.0208
-0.99%
$ 17.66 million $ 83,881
Nov 6, 4 PM $ 0.021
-0.19%
$ 17.84 million $ 84,417