XPLA Historical Data

XPLA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0185
-0.03%
$ 16.3 million $ 157,971
Dec 25, 6 PM $ 0.0185
-0.21%
$ 16.31 million $ 154,643
Dec 25, 5 PM $ 0.0185
-0.40%
$ 16.34 million $ 144,241
Dec 25, 4 PM $ 0.0186
-0.20%
$ 16.41 million $ 140,116
Dec 25, 3 PM $ 0.0186
-4.01%
$ 16.43 million $ 105,513
Dec 25, 2 PM $ 0.0194
+1.46%
$ 17.13 million $ 1.29 million
Dec 25, 1 PM $ 0.0191
+1.47%
$ 16.88 million $ 1.25 million
Dec 25, 12 PM $ 0.0188
-0.11%
$ 16.64 million $ 1.22 million
Dec 25, 11 AM $ 0.0189
+0.58%
$ 16.66 million $ 1.2 million
Dec 25, 10 AM $ 0.0188
-1.43%
$ 16.56 million $ 1.18 million
Dec 25, 9 AM $ 0.019
+0.85%
$ 16.8 million $ 1.17 million
Dec 25, 8 AM $ 0.0189
-1.53%
$ 16.65 million $ 1.16 million
Dec 25, 7 AM $ 0.0192
+1.14%
$ 16.91 million $ 1.15 million
Dec 25, 6 AM $ 0.0189
-0.06%
$ 16.72 million $ 1.12 million
Dec 25, 5 AM $ 0.019
+0.97%
$ 16.73 million $ 1.12 million
Dec 25, 4 AM $ 0.0188
-0.28%
$ 16.57 million $ 1.1 million
Dec 25, 3 AM $ 0.0188
+0.37%
$ 16.62 million $ 1.1 million
Dec 25, 2 AM $ 0.0188
-1.25%
$ 16.56 million $ 1.08 million
Dec 25, 1 AM $ 0.019
+1.51%
$ 16.77 million $ 1.07 million
Dec 25, 12 AM $ 0.0187
-1.95%
$ 16.52 million $ 1.04 million
Dec 24, 11 PM $ 0.0191
+0.29%
$ 16.85 million $ 1.05 million
Dec 24, 10 PM $ 0.019
+0.22%
$ 16.8 million $ 1.03 million
Dec 24, 9 PM $ 0.019
-1.07%
$ 16.76 million $ 1.02 million
Dec 24, 8 PM $ 0.0192
+1.15%
$ 16.94 million $ 1.01 million
Dec 24, 7 PM $ 0.019
-0.23%
$ 16.75 million $ 992,367
Dec 24, 6 PM $ 0.019
+1.39%
$ 16.79 million $ 991,846
Dec 24, 5 PM $ 0.0188
-0.46%
$ 16.56 million $ 959,116
Dec 24, 4 PM $ 0.0188
-0.26%
$ 16.63 million $ 946,148
Dec 24, 3 PM $ 0.0189
-3.98%
$ 16.68 million $ 904,094
Dec 24, 2 PM $ 0.0197
+2.16%
$ 17.37 million $ 3.03 million
Dec 24, 1 PM $ 0.0193
+0.05%
$ 17 million $ 2.92 million
Dec 24, 12 PM $ 0.0193
+0.61%
$ 16.99 million $ 2.89 million
Dec 24, 11 AM $ 0.0191
+2.49%
$ 16.89 million $ 2.85 million
Dec 24, 10 AM $ 0.0187
-1.21%
$ 16.48 million $ 2.77 million
Dec 24, 9 AM $ 0.0189
-0.45%
$ 16.68 million $ 2.78 million
Dec 24, 8 AM $ 0.019
+1.61%
$ 16.75 million $ 2.77 million
Dec 24, 7 AM $ 0.0187
+0.30%
$ 16.49 million $ 2.7 million
Dec 24, 6 AM $ 0.0186
-0.09%
$ 16.44 million $ 2.67 million
Dec 24, 5 AM $ 0.0186
-0.08%
$ 16.45 million $ 2.65 million
Dec 24, 4 AM $ 0.0187
-0.34%
$ 16.47 million $ 2.63 million
Dec 24, 3 AM $ 0.0187
+1.11%
$ 16.52 million $ 2.61 million
Dec 24, 2 AM $ 0.0185
-0.23%
$ 16.34 million $ 2.56 million
Dec 24, 1 AM $ 0.0186
-0.49%
$ 16.38 million $ 2.54 million
Dec 24, 12 AM $ 0.0187
-0.96%
$ 16.46 million $ 2.53 million
Dec 23, 11 PM $ 0.0188
-5.67%
$ 16.62 million $ 2.47 million
Dec 23, 10 PM $ 0.02
+0.46%
$ 17.62 million $ 2.5 million
Dec 23, 9 PM $ 0.0199
+2.23%
$ 17.54 million $ 2.45 million
Dec 23, 8 PM $ 0.0194
-1.14%
$ 17.16 million $ 2.33 million
Dec 23, 7 PM $ 0.0197
+0.32%
$ 17.36 million $ 2.34 million
Dec 23, 6 PM $ 0.0196
+1.48%
$ 17.3 million $ 2.31 million