Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0103
+1.27%
$9.66 million $5,672
May 30, 2 PM $0.0101
-0.30%
$9.54 million $23,528
May 30, 1 PM $0.0102
-0.15%
$9.57 million $23,622
May 30, 12 PM $0.0102
+0.39%
$9.58 million $21,748
May 30, 11 AM $0.0101
+0.22%
$9.55 million $21,370
May 30, 10 AM $0.0101
-0.11%
$9.52 million $21,376
May 30, 9 AM $0.0101
+0.22%
$9.53 million $21,632
May 30, 8 AM $0.0101
-0.03%
$9.51 million $21,547
May 30, 7 AM $0.0101
+0.00%
$9.51 million $21,591
May 30, 6 AM $0.0101
+0.21%
$9.51 million $21,539
May 30, 5 AM $0.0101
+0.14%
$9.49 million $21,257
May 30, 4 AM $0.0101
-0.65%
$9.48 million $20,994
May 30, 3 AM $0.0101
+0.93%
$9.54 million $19,085
May 30, 2 AM $0.0101
+0.03%
$9.46 million $17,506
May 30, 1 AM $0.01
+0.13%
$9.45 million $17,493
May 30, 12 AM $0.01
-0.71%
$9.44 million $14,429
May 29, 11 PM $0.0101
+0.28%
$9.51 million $11,868
May 29, 10 PM $0.0101
-0.47%
$9.48 million $11,340
May 29, 9 PM $0.0101
-0.03%
$9.53 million $9,796
May 29, 8 PM $0.0101
+0.03%
$9.53 million $9,767
May 29, 7 PM $0.0101
-0.06%
$9.53 million $9,722
May 29, 6 PM $0.0101
-0.11%
$9.53 million $9,165
May 29, 5 PM $0.0101
-0.20%
$9.54 million $9,171
May 29, 4 PM $0.0102
+0.01%
$9.56 million $8,862
May 29, 3 PM $0.0102
+1.56%
$9.56 million $8,791
May 29, 2 PM $0.01
-0.47%
$9.41 million $33,199
May 29, 1 PM $0.0101
+0.41%
$9.46 million $31,447
May 29, 12 PM $0.01
-0.01%
$9.42 million $31,281
May 29, 11 AM $0.01
-0.54%
$9.42 million $30,799
May 29, 10 AM $0.0101
-0.38%
$9.48 million $28,158
May 29, 9 AM $0.0101
+0.06%
$9.51 million $27,475
May 29, 8 AM $0.0101
-1.09%
$9.51 million $25,980
May 29, 7 AM $0.0102
+1.35%
$9.6 million $26,215
May 29, 6 AM $0.0101
-0.60%
$9.48 million $24,288
May 29, 5 AM $0.0101
+0.66%
$9.53 million $24,073
May 29, 4 AM $0.0101
+0.00%
$9.47 million $20,386
May 29, 3 AM $0.0101
-0.29%
$9.47 million $20,349
May 29, 2 AM $0.0101
+0.09%
$9.5 million $20,402
May 29, 1 AM $0.0101
+0.44%
$9.49 million $19,394
May 29, 12 AM $0.01
-0.50%
$9.45 million $18,338
May 28, 11 PM $0.0101
+0.68%
$9.5 million $17,647
May 28, 10 PM $0.01
-0.49%
$9.43 million $15,470
May 28, 9 PM $0.0101
+0.22%
$9.48 million $14,594
May 28, 8 PM $0.01
-0.40%
$9.46 million $12,477
May 28, 7 PM $0.0101
-0.02%
$9.5 million $12,104
May 28, 6 PM $0.0101
+0.23%
$9.5 million $11,798
May 28, 5 PM $0.0101
-0.34%
$9.48 million $11,603
May 28, 4 PM $0.0101
+0.32%
$9.51 million $11,029
May 28, 3 PM $0.0101
+0.39%
$9.48 million $8,302
May 28, 2 PM $0.01
+0.82%
$9.44 million $90,560