XPLA Historical Data

XPLA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0137
+0.16%
$ 12.51 million $ 72,263
Feb 13, 9 AM $ 0.0137
-0.14%
$ 12.56 million $ 72,979
Feb 13, 8 AM $ 0.0137
+0.26%
$ 12.5 million $ 69,832
Feb 13, 7 AM $ 0.0137
-0.28%
$ 12.46 million $ 69,742
Feb 13, 6 AM $ 0.0137
-0.34%
$ 12.51 million $ 69,525
Feb 13, 5 AM $ 0.0138
+0.16%
$ 12.55 million $ 66,362
Feb 13, 4 AM $ 0.0137
+2.87%
$ 12.53 million $ 64,270
Feb 13, 3 AM $ 0.0134
-1.21%
$ 12.18 million $ 53,499
Feb 13, 2 AM $ 0.0135
+0.20%
$ 12.33 million $ 51,654
Feb 13, 1 AM $ 0.0135
+0.13%
$ 12.3 million $ 49,010
Feb 13, 12 AM $ 0.0135
-0.10%
$ 12.29 million $ 47,949
Feb 12, 11 PM $ 0.0135
+0.43%
$ 12.3 million $ 31,549
Feb 12, 10 PM $ 0.0134
+0.00%
$ 12.25 million $ 31,329
Feb 12, 9 PM $ 0.0134
-0.10%
$ 12.25 million $ 29,759
Feb 12, 8 PM $ 0.0134
+0.12%
$ 12.26 million $ 27,677
Feb 12, 7 PM $ 0.0134
+0.13%
$ 12.23 million $ 27,745
Feb 12, 6 PM $ 0.0134
-0.13%
$ 12.22 million $ 27,456
Feb 12, 5 PM $ 0.0134
-0.20%
$ 12.23 million $ 22,884
Feb 12, 4 PM $ 0.0134
+0.10%
$ 12.26 million $ 23,873
Feb 12, 3 PM $ 0.0134
-2.73%
$ 12.25 million $ 22,809
Feb 12, 2 PM $ 0.0138
-0.17%
$ 12.6 million $ 78,014
Feb 12, 1 PM $ 0.0138
+1.39%
$ 12.61 million $ 76,771
Feb 12, 12 PM $ 0.0136
-2.36%
$ 12.44 million $ 72,087
Feb 12, 11 AM $ 0.014
-0.99%
$ 12.74 million $ 68,463
Feb 12, 10 AM $ 0.0141
+1.47%
$ 12.89 million $ 61,849
Feb 12, 9 AM $ 0.0139
+1.27%
$ 12.78 million $ 54,193
Feb 12, 8 AM $ 0.0137
-0.68%
$ 12.62 million $ 51,840
Feb 12, 7 AM $ 0.0138
+0.59%
$ 12.71 million $ 46,260
Feb 12, 6 AM $ 0.0137
+0.29%
$ 12.63 million $ 37,903
Feb 12, 5 AM $ 0.0137
-0.27%
$ 12.6 million $ 37,158
Feb 12, 4 AM $ 0.0137
+0.90%
$ 12.63 million $ 36,592
Feb 12, 3 AM $ 0.0136
+0.29%
$ 12.52 million $ 34,809
Feb 12, 2 AM $ 0.0136
-0.16%
$ 12.48 million $ 34,083
Feb 12, 1 AM $ 0.0136
-0.08%
$ 12.5 million $ 32,524
Feb 12, 12 AM $ 0.0136
+0.62%
$ 12.47 million $ 31,426
Feb 11, 11 PM $ 0.0135
-0.19%
$ 12.43 million $ 29,839
Feb 11, 10 PM $ 0.0136
+0.42%
$ 12.46 million $ 27,465
Feb 11, 9 PM $ 0.0135
+0.65%
$ 12.41 million $ 27,523
Feb 11, 8 PM $ 0.0134
+0.33%
$ 12.33 million $ 25,226
Feb 11, 7 PM $ 0.0134
+0.20%
$ 12.28 million $ 26,277
Feb 11, 6 PM $ 0.0133
-0.03%
$ 12.26 million $ 27,845
Feb 11, 5 PM $ 0.0133
+1.09%
$ 12.26 million $ 26,708
Feb 11, 4 PM $ 0.0132
+0.38%
$ 12.13 million $ 23,649
Feb 11, 3 PM $ 0.0132
-3.04%
$ 12.09 million $ 23,067
Feb 11, 2 PM $ 0.0136
+0.70%
$ 12.47 million $ 100,408
Feb 11, 1 PM $ 0.0135
+0.59%
$ 12.38 million $ 97,420
Feb 11, 12 PM $ 0.0134
-0.61%
$ 12.31 million $ 93,861
Feb 11, 11 AM $ 0.0135
+0.17%
$ 12.38 million $ 89,612
Feb 11, 10 AM $ 0.0135
+0.35%
$ 12.36 million $ 89,548
Feb 11, 9 AM $ 0.0134
-0.23%
$ 12.32 million $ 89,230