XPLA Historical Data

XPLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.021
-0.19%
$ 17.84 million $ 84,417
Nov 6, 3 PM $ 0.021
-3.22%
$ 17.87 million $ 106,898
Nov 6, 2 PM $ 0.0217
-1.11%
$ 18.46 million $ 122,329
Nov 6, 1 PM $ 0.022
+3.39%
$ 18.67 million $ 123,985
Nov 6, 12 PM $ 0.0213
+0.03%
$ 18.06 million $ 121,661
Nov 6, 11 AM $ 0.0213
+1.08%
$ 18.05 million $ 122,201
Nov 6, 10 AM $ 0.021
-1.22%
$ 17.86 million $ 123,920
Nov 6, 9 AM $ 0.0212
+2.98%
$ 18.05 million $ 128,104
Nov 6, 8 AM $ 0.0206
-2.43%
$ 17.53 million $ 131,416
Nov 6, 7 AM $ 0.0211
-1.56%
$ 17.96 million $ 130,084
Nov 6, 6 AM $ 0.0215
+3.31%
$ 18.25 million $ 116,169
Nov 6, 5 AM $ 0.0208
-3.41%
$ 17.66 million $ 115,965
Nov 6, 4 AM $ 0.0215
-0.70%
$ 18.29 million $ 149,848
Nov 6, 3 AM $ 0.0217
-1.51%
$ 18.41 million $ 150,468
Nov 6, 2 AM $ 0.022
+0.12%
$ 18.7 million $ 145,828
Nov 6, 1 AM $ 0.022
+0.17%
$ 18.67 million $ 156,943
Nov 6, 12 AM $ 0.0219
-2.07%
$ 18.64 million $ 164,861
Nov 5, 11 PM $ 0.0224
-0.25%
$ 19.04 million $ 168,290
Nov 5, 10 PM $ 0.0225
+1.98%
$ 19.08 million $ 177,226
Nov 5, 9 PM $ 0.022
+0.44%
$ 18.71 million $ 167,850
Nov 5, 8 PM $ 0.0219
+0.93%
$ 18.57 million $ 184,273
Nov 5, 7 PM $ 0.0217
-1.65%
$ 18.4 million $ 195,561
Nov 5, 6 PM $ 0.022
+0.68%
$ 18.71 million $ 206,273
Nov 5, 5 PM $ 0.0219
-0.59%
$ 18.58 million $ 208,175
Nov 5, 4 PM $ 0.0217
+0.88%
$ 18.41 million $ 210,107
Nov 5, 3 PM $ 0.0215
-0.12%
$ 18.24 million $ 178,119
Nov 5, 2 PM $ 0.0215
-1.37%
$ 18.26 million $ 173,074
Nov 5, 1 PM $ 0.0218
-0.29%
$ 18.52 million $ 166,940
Nov 5, 12 PM $ 0.0219
+1.24%
$ 18.57 million $ 163,670
Nov 5, 11 AM $ 0.0216
+0.68%
$ 18.34 million $ 177,118
Nov 5, 10 AM $ 0.0214
-0.19%
$ 18.22 million $ 176,602
Nov 5, 9 AM $ 0.0215
+0.10%
$ 18.25 million $ 176,908
Nov 5, 8 AM $ 0.0215
-0.05%
$ 18.24 million $ 173,838
Nov 5, 7 AM $ 0.0215
-0.89%
$ 18.22 million $ 184,411
Nov 5, 6 AM $ 0.0216
+0.07%
$ 18.38 million $ 185,354
Nov 5, 5 AM $ 0.0216
+2.17%
$ 18.37 million $ 189,536
Nov 5, 4 AM $ 0.0212
-0.01%
$ 17.98 million $ 149,253
Nov 5, 3 AM $ 0.0212
-0.15%
$ 17.98 million $ 152,848
Nov 5, 2 AM $ 0.0212
+3.20%
$ 18.01 million $ 147,843
Nov 5, 1 AM $ 0.0205
-2.57%
$ 17.45 million $ 136,348
Nov 5, 12 AM $ 0.0211
-1.06%
$ 17.91 million $ 130,302
Nov 4, 11 PM $ 0.0213
-1.97%
$ 18.1 million $ 128,905
Nov 4, 10 PM $ 0.0217
+1.33%
$ 18.47 million $ 124,384
Nov 4, 9 PM $ 0.0215
+0.83%
$ 18.23 million $ 120,501
Nov 4, 8 PM $ 0.0213
-0.10%
$ 18.07 million $ 119,252
Nov 4, 7 PM $ 0.0213
-5.11%
$ 18.09 million $ 112,027
Nov 4, 6 PM $ 0.0224
-2.07%
$ 19.06 million $ 100,297
Nov 4, 5 PM $ 0.0229
+0.69%
$ 19.47 million $ 99,393
Nov 4, 4 PM $ 0.0228
+0.80%
$ 19.33 million $ 105,071
Nov 4, 3 PM $ 0.0226
-1.50%
$ 19.18 million $ 106,804