XPLA Historical Data

XPLA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0226
-1.50%
$ 19.18 million $ 106,804
Nov 4, 2 PM $ 0.0226
+1.16%
$ 19.21 million $ 115,220
Nov 4, 1 PM $ 0.0223
-0.35%
$ 18.95 million $ 117,036
Nov 4, 12 PM $ 0.0224
-3.16%
$ 18.68 million $ 112,529
Nov 4, 11 AM $ 0.0231
-0.07%
$ 19.29 million $ 98,766
Nov 4, 10 AM $ 0.0231
-1.23%
$ 19.3 million $ 109,205
Nov 4, 9 AM $ 0.0234
+0.36%
$ 19.54 million $ 106,883
Nov 4, 8 AM $ 0.0233
-0.20%
$ 19.47 million $ 105,951
Nov 4, 7 AM $ 0.0234
-2.35%
$ 19.51 million $ 94,623
Nov 4, 6 AM $ 0.0239
-2.53%
$ 19.98 million $ 89,983
Nov 4, 5 AM $ 0.0247
-0.31%
$ 20.62 million $ 93,592
Nov 4, 4 AM $ 0.0248
+2.23%
$ 20.69 million $ 105,175
Nov 4, 3 AM $ 0.0243
-0.22%
$ 20.24 million $ 112,682
Nov 4, 2 AM $ 0.0243
-0.11%
$ 20.28 million $ 115,447
Nov 4, 1 AM $ 0.0243
-1.98%
$ 20.3 million $ 125,553
Nov 4, 12 AM $ 0.0248
-0.44%
$ 20.71 million $ 120,342
Nov 3, 11 PM $ 0.0249
+2.64%
$ 20.79 million $ 119,651
Nov 3, 10 PM $ 0.0243
+0.00%
$ 20.25 million $ 115,682
Nov 3, 9 PM $ 0.0244
+1.34%
$ 20.33 million $ 116,678
Nov 3, 8 PM $ 0.024
-2.50%
$ 20.07 million $ 111,531
Nov 3, 7 PM $ 0.0247
-0.31%
$ 20.58 million $ 111,429
Nov 3, 6 PM $ 0.0247
+2.33%
$ 20.64 million $ 109,991
Nov 3, 5 PM $ 0.0242
-1.88%
$ 20.17 million $ 123,462
Nov 3, 4 PM $ 0.0246
-0.72%
$ 20.56 million $ 125,604
Nov 3, 3 PM $ 0.0248
-2.13%
$ 20.71 million $ 122,032
Nov 3, 2 PM $ 0.0254
+0.53%
$ 21.16 million $ 112,093
Nov 3, 1 PM $ 0.0252
-0.05%
$ 21.05 million $ 109,138
Nov 3, 12 PM $ 0.0252
-0.19%
$ 21.07 million $ 118,124
Nov 3, 11 AM $ 0.0253
+0.67%
$ 21.11 million $ 119,034
Nov 3, 10 AM $ 0.0251
+0.77%
$ 20.97 million $ 108,768
Nov 3, 9 AM $ 0.0249
+1.13%
$ 20.82 million $ 116,591
Nov 3, 8 AM $ 0.0247
+0.14%
$ 20.58 million $ 115,127
Nov 3, 7 AM $ 0.0246
-0.26%
$ 20.55 million $ 110,267
Nov 3, 6 AM $ 0.0247
-0.70%
$ 20.61 million $ 109,291
Nov 3, 5 AM $ 0.0249
-3.07%
$ 20.75 million $ 108,455
Nov 3, 4 AM $ 0.0256
-0.31%
$ 21.41 million $ 163,596
Nov 3, 3 AM $ 0.0257
-0.66%
$ 21.48 million $ 156,169
Nov 3, 2 AM $ 0.0259
-0.64%
$ 21.59 million $ 153,022
Nov 3, 1 AM $ 0.0261
-0.73%
$ 21.76 million $ 144,190
Nov 3, 12 AM $ 0.0263
+0.04%
$ 21.92 million $ 145,776
Nov 2, 11 PM $ 0.0262
+0.20%
$ 21.91 million $ 149,523
Nov 2, 10 PM $ 0.0262
+0.14%
$ 21.87 million $ 162,027
Nov 2, 9 PM $ 0.0262
-0.08%
$ 21.83 million $ 166,269
Nov 2, 8 PM $ 0.0262
+0.12%
$ 21.85 million $ 166,037
Nov 2, 7 PM $ 0.0262
+0.18%
$ 21.83 million $ 165,962
Nov 2, 6 PM $ 0.0261
-0.88%
$ 21.79 million $ 165,919
Nov 2, 5 PM $ 0.0262
-1.12%
$ 21.9 million $ 150,113
Nov 2, 4 PM $ 0.0265
+0.14%
$ 22.15 million $ 140,982
Nov 2, 3 PM $ 0.0265
+0.41%
$ 22.12 million $ 140,669
Nov 2, 2 PM $ 0.0264
+0.34%
$ 22.03 million $ 144,553