XPLA Historical Data

XPLA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0215
-2.92%
$ 18.93 million $ 1.27 million
Dec 21, 5 PM $ 0.0221
-5.90%
$ 19.5 million $ 1.23 million
Dec 21, 4 PM $ 0.0235
-7.09%
$ 20.72 million $ 1.17 million
Dec 21, 3 PM $ 0.0253
-1.24%
$ 22.3 million $ 1.02 million
Dec 21, 2 PM $ 0.0256
+0.48%
$ 22.57 million $ 11.65 million
Dec 21, 1 PM $ 0.0255
-2.04%
$ 22.46 million $ 11.48 million
Dec 21, 12 PM $ 0.026
-3.10%
$ 22.93 million $ 11.57 million
Dec 21, 11 AM $ 0.0268
+9.21%
$ 23.66 million $ 11.54 million
Dec 21, 10 AM $ 0.0246
-1.24%
$ 21.66 million $ 9.86 million
Dec 21, 9 AM $ 0.0249
-1.46%
$ 21.93 million $ 9.84 million
Dec 21, 8 AM $ 0.0252
-1.35%
$ 22.26 million $ 9.9 million
Dec 21, 7 AM $ 0.0256
-0.11%
$ 22.56 million $ 9.83 million
Dec 21, 6 AM $ 0.0256
-1.46%
$ 22.59 million $ 9.77 million
Dec 21, 5 AM $ 0.026
-1.98%
$ 22.92 million $ 9.79 million
Dec 21, 4 AM $ 0.0265
-3.84%
$ 23.39 million $ 9.79 million
Dec 21, 3 AM $ 0.0276
-1.43%
$ 24.31 million $ 9.91 million
Dec 21, 2 AM $ 0.028
+4.02%
$ 24.68 million $ 9.9 million
Dec 21, 1 AM $ 0.0269
-9.90%
$ 23.71 million $ 9.25 million
Dec 21, 12 AM $ 0.0298
+18.31%
$ 26.3 million $ 9.03 million
Dec 20, 11 PM $ 0.0252
+4.75%
$ 22.23 million $ 5.99 million
Dec 20, 10 PM $ 0.0241
-3.45%
$ 21.22 million $ 5.48 million
Dec 20, 9 PM $ 0.0249
-0.96%
$ 21.98 million $ 5.51 million
Dec 20, 8 PM $ 0.0252
+2.51%
$ 22.21 million $ 5.43 million
Dec 20, 7 PM $ 0.0246
+0.03%
$ 21.67 million $ 5.23 million
Dec 20, 6 PM $ 0.0246
-1.34%
$ 21.67 million $ 5.08 million
Dec 20, 5 PM $ 0.0249
-4.44%
$ 21.97 million $ 5 million
Dec 20, 4 PM $ 0.0261
-3.36%
$ 22.99 million $ 5.02 million
Dec 20, 3 PM $ 0.027
-0.77%
$ 23.82 million $ 4.5 million
Dec 20, 2 PM $ 0.0272
+3.96%
$ 24 million $ 18.03 million
Dec 20, 1 PM $ 0.0262
+8.79%
$ 23.08 million $ 15.99 million
Dec 20, 12 PM $ 0.0241
+9.30%
$ 21.22 million $ 12.91 million
Dec 20, 11 AM $ 0.022
-8.47%
$ 19.41 million $ 10.71 million
Dec 20, 10 AM $ 0.0241
-0.70%
$ 21.21 million $ 10.97 million
Dec 20, 9 AM $ 0.0242
-4.15%
$ 21.36 million $ 10.44 million
Dec 20, 8 AM $ 0.0253
+3.01%
$ 22.28 million $ 10.12 million
Dec 20, 7 AM $ 0.0219
+22.05%
$ 19.33 million $ 13,931
Dec 20, 6 AM $ 0.0179
+34.04%
$ 15.83 million $ 6,755
Dec 20, 5 AM $ 0.0134
+2.99%
$ 11.81 million $ 556,405
Dec 20, 4 AM $ 0.013
+1.34%
$ 11.46 million $ 417,273
Dec 20, 3 AM $ 0.0128
-0.18%
$ 11.31 million $ 408,905
Dec 20, 2 AM $ 0.0129
+0.16%
$ 11.33 million $ 407,250
Dec 20, 1 AM $ 0.0128
-0.31%
$ 11.31 million $ 406,252
Dec 20, 12 AM $ 0.0129
+0.22%
$ 11.35 million $ 402,410
Dec 19, 11 PM $ 0.0128
-3.25%
$ 11.28 million $ 392,870
Dec 19, 10 PM $ 0.0131
+5.53%
$ 11.54 million $ 370,223
Dec 19, 9 PM $ 0.0124
+1.24%
$ 10.94 million $ 227,793
Dec 19, 8 PM $ 0.0123
+0.16%
$ 10.8 million $ 225,646
Dec 19, 7 PM $ 0.0122
-0.18%
$ 10.79 million $ 227,092
Dec 19, 6 PM $ 0.0123
+0.02%
$ 10.81 million $ 224,996
Dec 19, 5 PM $ 0.0123
+0.04%
$ 10.8 million $ 224,144