XPLA Historical Data

XPLA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0123
+0.04%
$ 10.8 million $ 224,144
Dec 19, 4 PM $ 0.0122
-0.19%
$ 10.8 million $ 222,668
Dec 19, 3 PM $ 0.0123
-8.03%
$ 10.82 million $ 219,909
Dec 19, 2 PM $ 0.0133
+12.75%
$ 11.79 million $ 381,775
Dec 19, 1 PM $ 0.0118
-1.08%
$ 10.43 million $ 54,966
Dec 19, 12 PM $ 0.012
+0.58%
$ 10.55 million $ 54,256
Dec 19, 11 AM $ 0.0119
+0.16%
$ 10.49 million $ 59,399
Dec 19, 10 AM $ 0.0119
+0.54%
$ 10.46 million $ 60,870
Dec 19, 9 AM $ 0.0118
-0.04%
$ 10.4 million $ 61,061
Dec 19, 8 AM $ 0.0118
-0.12%
$ 10.41 million $ 60,675
Dec 19, 7 AM $ 0.0118
+0.13%
$ 10.42 million $ 62,998
Dec 19, 6 AM $ 0.0118
+0.24%
$ 10.41 million $ 63,624
Dec 19, 5 AM $ 0.0118
+0.13%
$ 10.38 million $ 63,614
Dec 19, 4 AM $ 0.0118
-0.37%
$ 10.37 million $ 65,009
Dec 19, 3 AM $ 0.0118
+1.45%
$ 10.4 million $ 66,728
Dec 19, 2 AM $ 0.0116
-0.05%
$ 10.26 million $ 44,490
Dec 19, 1 AM $ 0.0116
-0.14%
$ 10.26 million $ 45,731
Dec 19, 12 AM $ 0.0117
-0.33%
$ 10.28 million $ 49,241
Dec 18, 11 PM $ 0.0117
+0.66%
$ 10.31 million $ 54,006
Dec 18, 10 PM $ 0.0116
-0.42%
$ 10.24 million $ 58,564
Dec 18, 9 PM $ 0.0117
+1.07%
$ 10.29 million $ 60,571
Dec 18, 8 PM $ 0.0115
-3.68%
$ 10.18 million $ 56,629
Dec 18, 7 PM $ 0.012
+0.21%
$ 10.57 million $ 54,843
Dec 18, 6 PM $ 0.012
-0.40%
$ 10.54 million $ 70,508
Dec 18, 5 PM $ 0.012
-0.43%
$ 10.59 million $ 71,665
Dec 18, 4 PM $ 0.0121
+0.46%
$ 10.63 million $ 72,101
Dec 18, 3 PM $ 0.012
-0.81%
$ 10.58 million $ 77,370
Dec 18, 2 PM $ 0.0121
+0.78%
$ 10.67 million $ 97,986
Dec 18, 1 PM $ 0.012
+1.06%
$ 10.59 million $ 97,781
Dec 18, 12 PM $ 0.0119
+0.55%
$ 10.47 million $ 99,838
Dec 18, 11 AM $ 0.0118
+0.17%
$ 10.42 million $ 99,304
Dec 18, 10 AM $ 0.0118
-0.90%
$ 10.4 million $ 98,221
Dec 18, 9 AM $ 0.0119
+1.15%
$ 10.49 million $ 102,064
Dec 18, 8 AM $ 0.0118
+0.14%
$ 10.37 million $ 105,261
Dec 18, 7 AM $ 0.0118
-0.32%
$ 10.36 million $ 120,722
Dec 18, 6 AM $ 0.0118
-0.60%
$ 10.4 million $ 96,019
Dec 18, 5 AM $ 0.0119
+0.33%
$ 10.48 million $ 97,657
Dec 18, 4 AM $ 0.0119
+0.23%
$ 10.44 million $ 116,878
Dec 18, 3 AM $ 0.0118
-0.52%
$ 10.42 million $ 120,906
Dec 18, 2 AM $ 0.0119
+0.60%
$ 10.47 million $ 121,134
Dec 18, 1 AM $ 0.0118
-0.19%
$ 10.41 million $ 132,686
Dec 18, 12 AM $ 0.0118
-1.43%
$ 10.43 million $ 128,629
Dec 17, 11 PM $ 0.012
-0.54%
$ 10.58 million $ 126,076
Dec 17, 10 PM $ 0.0121
+0.87%
$ 10.64 million $ 129,114
Dec 17, 9 PM $ 0.012
-2.19%
$ 10.55 million $ 150,816
Dec 17, 8 PM $ 0.0122
+0.18%
$ 10.78 million $ 170,275
Dec 17, 7 PM $ 0.0122
-0.23%
$ 10.76 million $ 177,266
Dec 17, 6 PM $ 0.0122
-3.15%
$ 11.07 million $ 182,371
Dec 17, 5 PM $ 0.0126
-0.18%
$ 11.14 million $ 168,025
Dec 17, 4 PM $ 0.0127
-2.23%
$ 11.16 million $ 168,294