XPLA Historical Data

XPLA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0137
-2.06%
$ 12.54 million $ 111,461
Feb 7, 6 AM $ 0.0139
-1.12%
$ 12.79 million $ 96,634
Feb 7, 5 AM $ 0.0141
-0.17%
$ 12.94 million $ 92,516
Feb 7, 4 AM $ 0.0141
+0.35%
$ 12.95 million $ 87,941
Feb 7, 3 AM $ 0.0141
-0.36%
$ 12.92 million $ 82,186
Feb 7, 2 AM $ 0.014
+0.67%
$ 12.81 million $ 75,992
Feb 7, 1 AM $ 0.0139
+0.07%
$ 12.74 million $ 73,360
Feb 7, 12 AM $ 0.0139
+0.12%
$ 12.73 million $ 71,554
Feb 6, 11 PM $ 0.0138
-0.20%
$ 12.71 million $ 70,096
Feb 6, 10 PM $ 0.0139
+1.09%
$ 12.73 million $ 68,939
Feb 6, 9 PM $ 0.0137
-0.14%
$ 12.6 million $ 54,608
Feb 6, 8 PM $ 0.0137
-0.43%
$ 12.61 million $ 53,032
Feb 6, 7 PM $ 0.0138
+0.14%
$ 12.66 million $ 53,638
Feb 6, 6 PM $ 0.0138
+0.26%
$ 12.66 million $ 54,055
Feb 6, 5 PM $ 0.0138
+0.89%
$ 12.63 million $ 51,423
Feb 6, 4 PM $ 0.0136
+0.08%
$ 12.52 million $ 51,020
Feb 6, 3 PM $ 0.0136
-1.61%
$ 12.49 million $ 47,561
Feb 6, 2 PM $ 0.0138
-0.22%
$ 12.69 million $ 337,255
Feb 6, 1 PM $ 0.0139
+0.86%
$ 12.71 million $ 335,889
Feb 6, 12 PM $ 0.0137
+0.43%
$ 12.62 million $ 321,997
Feb 6, 11 AM $ 0.0137
+1.23%
$ 12.56 million $ 317,318
Feb 6, 10 AM $ 0.0135
+0.49%
$ 12.38 million $ 309,824
Feb 6, 9 AM $ 0.0134
+0.02%
$ 12.32 million $ 302,194
Feb 6, 8 AM $ 0.0134
+1.03%
$ 12.32 million $ 297,374
Feb 6, 7 AM $ 0.0133
-0.88%
$ 12.2 million $ 293,036
Feb 6, 6 AM $ 0.0134
+0.73%
$ 12.3 million $ 285,129
Feb 6, 5 AM $ 0.0133
+1.55%
$ 12.23 million $ 259,368
Feb 6, 4 AM $ 0.0131
+0.79%
$ 12.04 million $ 247,023
Feb 6, 3 AM $ 0.013
+0.49%
$ 11.94 million $ 245,928
Feb 6, 2 AM $ 0.0129
-0.55%
$ 11.85 million $ 229,540
Feb 6, 1 AM $ 0.013
+0.98%
$ 11.92 million $ 219,199
Feb 6, 12 AM $ 0.0129
+0.83%
$ 11.8 million $ 209,277
Feb 5, 11 PM $ 0.0128
+0.78%
$ 11.7 million $ 140,495
Feb 5, 10 PM $ 0.0127
-1.21%
$ 11.61 million $ 126,554
Feb 5, 9 PM $ 0.0128
-1.51%
$ 11.76 million $ 115,124
Feb 5, 8 PM $ 0.013
-2.57%
$ 11.94 million $ 113,533
Feb 5, 7 PM $ 0.0134
+1.25%
$ 12.25 million $ 100,612
Feb 5, 6 PM $ 0.0132
-1.89%
$ 12.1 million $ 94,450
Feb 5, 5 PM $ 0.0135
-3.10%
$ 12.33 million $ 89,694
Feb 5, 4 PM $ 0.0139
-0.08%
$ 12.72 million $ 73,915
Feb 5, 3 PM $ 0.0139
-5.78%
$ 12.74 million $ 53,140
Feb 5, 2 PM $ 0.0148
+3.41%
$ 13.52 million $ 145,352
Feb 5, 1 PM $ 0.0143
-0.69%
$ 13.07 million $ 126,671
Feb 5, 12 PM $ 0.0144
+1.03%
$ 13.16 million $ 116,284
Feb 5, 11 AM $ 0.0142
-0.96%
$ 13.06 million $ 107,688
Feb 5, 10 AM $ 0.0144
-0.90%
$ 12.96 million $ 93,950
Feb 5, 9 AM $ 0.0145
-0.74%
$ 13.07 million $ 90,078
Feb 5, 8 AM $ 0.0146
+0.96%
$ 13.17 million $ 88,524
Feb 5, 7 AM $ 0.0145
+0.61%
$ 13.05 million $ 86,172
Feb 5, 6 AM $ 0.0144
-0.26%
$ 12.97 million $ 82,407