XPLA Historical Data

XPLA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0265
+0.41%
$ 22.12 million $ 140,669
Nov 2, 2 PM $ 0.0264
+0.34%
$ 22.03 million $ 144,553
Nov 2, 1 PM $ 0.0263
-0.68%
$ 21.95 million $ 150,817
Nov 2, 12 PM $ 0.0265
+0.23%
$ 22.1 million $ 141,630
Nov 2, 11 AM $ 0.0264
+0.33%
$ 22.05 million $ 143,250
Nov 2, 10 AM $ 0.0263
-2.07%
$ 21.97 million $ 144,282
Nov 2, 9 AM $ 0.0269
+0.65%
$ 22.44 million $ 134,912
Nov 2, 8 AM $ 0.0269
-0.33%
$ 22.42 million $ 135,186
Nov 2, 7 AM $ 0.027
-1.03%
$ 22.5 million $ 134,310
Nov 2, 6 AM $ 0.0272
+1.10%
$ 22.73 million $ 131,583
Nov 2, 5 AM $ 0.0269
+3.58%
$ 22.48 million $ 128,381
Nov 2, 4 AM $ 0.026
+1.23%
$ 21.71 million $ 57,696
Nov 2, 3 AM $ 0.0257
-0.13%
$ 21.45 million $ 56,845
Nov 2, 2 AM $ 0.0257
+0.03%
$ 21.48 million $ 57,078
Nov 2, 1 AM $ 0.0257
+0.37%
$ 21.47 million $ 59,149
Nov 2, 12 AM $ 0.0256
-3.47%
$ 21.39 million $ 55,655
Nov 1, 11 PM $ 0.0266
+0.48%
$ 22.16 million $ 39,305
Nov 1, 10 PM $ 0.0264
-1.46%
$ 22.05 million $ 40,392
Nov 1, 9 PM $ 0.0268
+1.10%
$ 22.38 million $ 36,689
Nov 1, 8 PM $ 0.0265
+0.00%
$ 22.14 million $ 36,773
Nov 1, 7 PM $ 0.0265
-1.24%
$ 22.14 million $ 36,666
Nov 1, 6 PM $ 0.0269
-0.46%
$ 22.42 million $ 33,894
Nov 1, 5 PM $ 0.027
-0.05%
$ 22.51 million $ 33,887
Nov 1, 4 PM $ 0.027
+1.66%
$ 22.51 million $ 35,917
Nov 1, 3 PM $ 0.0265
-1.28%
$ 22.14 million $ 38,581
Nov 1, 2 PM $ 0.0269
-1.20%
$ 22.43 million $ 86,104
Nov 1, 1 PM $ 0.0272
-0.33%
$ 22.7 million $ 78,230
Nov 1, 12 PM $ 0.0273
+1.89%
$ 22.77 million $ 77,781
Nov 1, 11 AM $ 0.0268
-0.75%
$ 22.34 million $ 80,498
Nov 1, 10 AM $ 0.027
+1.27%
$ 22.51 million $ 80,848
Nov 1, 9 AM $ 0.0266
-0.26%
$ 22.22 million $ 80,426
Nov 1, 8 AM $ 0.0267
-0.30%
$ 22.28 million $ 85,300
Nov 1, 7 AM $ 0.0268
+0.35%
$ 22.35 million $ 86,364
Nov 1, 6 AM $ 0.0267
-1.30%
$ 22.27 million $ 87,683
Nov 1, 5 AM $ 0.027
+0.35%
$ 22.57 million $ 81,904
Nov 1, 4 AM $ 0.0269
-0.32%
$ 22.49 million $ 85,102
Nov 1, 3 AM $ 0.027
+0.26%
$ 22.56 million $ 83,327
Nov 1, 2 AM $ 0.027
-0.37%
$ 22.5 million $ 87,114
Nov 1, 1 AM $ 0.0271
-0.27%
$ 22.59 million $ 84,970
Nov 1, 12 AM $ 0.0271
+0.13%
$ 22.65 million $ 91,670
Oct 31, 11 PM $ 0.0271
+1.10%
$ 22.62 million $ 100,361
Oct 31, 10 PM $ 0.0268
-0.04%
$ 22.37 million $ 103,531
Oct 31, 9 PM $ 0.0268
+0.62%
$ 22.38 million $ 106,227
Oct 31, 8 PM $ 0.0267
+0.00%
$ 22.24 million $ 106,834
Oct 31, 7 PM $ 0.0267
-0.39%
$ 22.24 million $ 106,994
Oct 31, 6 PM $ 0.0268
-0.02%
$ 22.33 million $ 107,271
Oct 31, 5 PM $ 0.0268
+0.01%
$ 22.33 million $ 108,090
Oct 31, 4 PM $ 0.0268
+0.08%
$ 22.33 million $ 106,505
Oct 31, 3 PM $ 0.0267
+0.31%
$ 22.31 million $ 105,900
Oct 31, 2 PM $ 0.0267
-0.21%
$ 22.24 million $ 56,348