XPLA Historical Data

XPLA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0144
-0.26%
$ 12.97 million $ 82,407
Feb 5, 5 AM $ 0.0144
-1.22%
$ 12.99 million $ 79,084
Feb 5, 4 AM $ 0.0145
-0.80%
$ 13.13 million $ 61,183
Feb 5, 3 AM $ 0.0147
-0.32%
$ 13.23 million $ 56,144
Feb 5, 2 AM $ 0.0147
-0.65%
$ 13.33 million $ 51,935
Feb 5, 1 AM $ 0.0148
-0.45%
$ 13.36 million $ 51,354
Feb 5, 12 AM $ 0.0149
-0.83%
$ 13.42 million $ 43,177
Feb 4, 11 PM $ 0.015
+0.72%
$ 13.52 million $ 41,058
Feb 4, 10 PM $ 0.0149
+0.26%
$ 13.45 million $ 39,632
Feb 4, 9 PM $ 0.0149
-0.21%
$ 13.43 million $ 37,787
Feb 4, 8 PM $ 0.0149
-0.82%
$ 13.43 million $ 38,619
Feb 4, 7 PM $ 0.015
+0.21%
$ 13.54 million $ 38,718
Feb 4, 6 PM $ 0.015
-0.22%
$ 13.51 million $ 38,894
Feb 4, 5 PM $ 0.015
+0.20%
$ 13.53 million $ 43,815
Feb 4, 4 PM $ 0.015
+0.30%
$ 13.52 million $ 36,440
Feb 4, 3 PM $ 0.0149
-1.52%
$ 13.48 million $ 35,027
Feb 4, 2 PM $ 0.0152
+0.05%
$ 13.69 million $ 113,022
Feb 4, 1 PM $ 0.0152
-0.97%
$ 13.68 million $ 108,809
Feb 4, 12 PM $ 0.0153
+1.00%
$ 13.81 million $ 110,172
Feb 4, 11 AM $ 0.0151
-1.27%
$ 13.68 million $ 101,290
Feb 4, 10 AM $ 0.0153
+1.72%
$ 13.75 million $ 101,239
Feb 4, 9 AM $ 0.0151
-0.36%
$ 13.52 million $ 97,789
Feb 4, 8 AM $ 0.0151
-1.06%
$ 13.58 million $ 94,487
Feb 4, 7 AM $ 0.0153
+0.81%
$ 13.72 million $ 96,194
Feb 4, 6 AM $ 0.0152
+0.02%
$ 13.61 million $ 94,684
Feb 4, 5 AM $ 0.0152
+0.02%
$ 13.61 million $ 94,311
Feb 4, 4 AM $ 0.0152
-0.84%
$ 13.61 million $ 92,992
Feb 4, 3 AM $ 0.0153
+1.01%
$ 13.71 million $ 95,077
Feb 4, 2 AM $ 0.0152
+0.08%
$ 13.58 million $ 91,272
Feb 4, 1 AM $ 0.0151
-0.44%
$ 13.57 million $ 88,950
Feb 4, 12 AM $ 0.0152
-0.43%
$ 13.63 million $ 78,520
Feb 3, 11 PM $ 0.0153
-0.06%
$ 13.69 million $ 78,280
Feb 3, 10 PM $ 0.0153
+0.27%
$ 13.7 million $ 72,632
Feb 3, 9 PM $ 0.0152
+0.79%
$ 13.67 million $ 69,600
Feb 3, 8 PM $ 0.0151
-0.44%
$ 13.56 million $ 68,315
Feb 3, 7 PM $ 0.0152
+0.55%
$ 13.62 million $ 62,694
Feb 3, 6 PM $ 0.0151
+0.37%
$ 13.54 million $ 62,395
Feb 3, 5 PM $ 0.0151
-1.31%
$ 13.49 million $ 42,536
Feb 3, 4 PM $ 0.0153
+0.13%
$ 13.67 million $ 43,641
Feb 3, 3 PM $ 0.0152
-2.55%
$ 13.66 million $ 45,088
Feb 3, 2 PM $ 0.0156
+0.56%
$ 14.01 million $ 254,916
Feb 3, 1 PM $ 0.0155
+0.67%
$ 13.93 million $ 250,102
Feb 3, 12 PM $ 0.0154
+0.39%
$ 13.85 million $ 253,785
Feb 3, 11 AM $ 0.0154
-0.75%
$ 13.79 million $ 254,205
Feb 3, 10 AM $ 0.0155
-0.33%
$ 13.9 million $ 250,062
Feb 3, 9 AM $ 0.0156
-0.12%
$ 13.95 million $ 247,710
Feb 3, 8 AM $ 0.0156
-0.47%
$ 13.97 million $ 244,582
Feb 3, 7 AM $ 0.0157
+0.65%
$ 14.03 million $ 239,543
Feb 3, 6 AM $ 0.0156
-0.71%
$ 13.94 million $ 236,483
Feb 3, 5 AM $ 0.0157
+0.06%
$ 14.05 million $ 232,489