XPLA Historical Data

XPLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0267
-0.21%
$ 22.24 million $ 56,348
Oct 31, 1 PM $ 0.0267
+0.48%
$ 22.28 million $ 57,807
Oct 31, 12 PM $ 0.0266
+0.43%
$ 22.12 million $ 60,251
Oct 31, 11 AM $ 0.0265
+1.13%
$ 22.03 million $ 57,863
Oct 31, 10 AM $ 0.0262
-0.50%
$ 21.78 million $ 58,758
Oct 31, 9 AM $ 0.0263
-0.82%
$ 21.87 million $ 58,412
Oct 31, 8 AM $ 0.0265
+0.08%
$ 22.05 million $ 57,652
Oct 31, 7 AM $ 0.0265
+0.17%
$ 22.04 million $ 57,031
Oct 31, 6 AM $ 0.0264
-0.22%
$ 22 million $ 57,661
Oct 31, 5 AM $ 0.0265
+0.46%
$ 22.05 million $ 58,753
Oct 31, 4 AM $ 0.0264
-0.02%
$ 21.95 million $ 61,746
Oct 31, 3 AM $ 0.0264
-0.21%
$ 21.95 million $ 61,940
Oct 31, 2 AM $ 0.0264
+0.04%
$ 22 million $ 58,808
Oct 31, 1 AM $ 0.0264
-0.27%
$ 21.99 million $ 58,445
Oct 31, 12 AM $ 0.0265
-1.09%
$ 22.05 million $ 53,237
Oct 30, 11 PM $ 0.0268
+0.21%
$ 22.29 million $ 43,108
Oct 30, 10 PM $ 0.0267
-0.30%
$ 22.24 million $ 47,697
Oct 30, 9 PM $ 0.0268
+0.83%
$ 22.31 million $ 50,853
Oct 30, 8 PM $ 0.0266
+0.14%
$ 22.12 million $ 57,596
Oct 30, 7 PM $ 0.0265
-0.09%
$ 22.09 million $ 57,374
Oct 30, 6 PM $ 0.0266
-0.94%
$ 22.12 million $ 58,816
Oct 30, 5 PM $ 0.0268
+0.44%
$ 22.33 million $ 63,239
Oct 30, 4 PM $ 0.0267
-0.05%
$ 22.23 million $ 63,970
Oct 30, 3 PM $ 0.0268
-0.52%
$ 22.3 million $ 64,765
Oct 30, 2 PM $ 0.0269
-0.47%
$ 22.42 million $ 61,659
Oct 30, 1 PM $ 0.0271
-0.30%
$ 22.53 million $ 58,932
Oct 30, 12 PM $ 0.0271
-0.11%
$ 22.59 million $ 61,016
Oct 30, 11 AM $ 0.0272
-0.99%
$ 22.62 million $ 61,479
Oct 30, 10 AM $ 0.0274
-0.63%
$ 22.84 million $ 60,479
Oct 30, 9 AM $ 0.0276
+0.99%
$ 22.99 million $ 68,148
Oct 30, 9 AM $ 0.0276
+0.99%
$ 22.99 million $ 68,148
Oct 30, 8 AM $ 0.0273
-0.44%
$ 22.76 million $ 70,152
Oct 30, 8 AM $ 0.0273
-0.44%
$ 22.76 million $ 70,152
Oct 30, 7 AM $ 0.0275
+1.00%
$ 22.86 million $ 74,711
Oct 30, 7 AM $ 0.0275
+1.00%
$ 22.86 million $ 74,711
Oct 30, 6 AM $ 0.0272
-0.02%
$ 22.64 million $ 73,214
Oct 30, 6 AM $ 0.0272
-0.02%
$ 22.64 million $ 73,214
Oct 30, 5 AM $ 0.0272
-0.58%
$ 22.64 million $ 74,981
Oct 30, 5 AM $ 0.0272
-0.58%
$ 22.64 million $ 74,981
Oct 30, 4 AM $ 0.0274
-0.32%
$ 22.77 million $ 74,813
Oct 30, 4 AM $ 0.0274
-0.32%
$ 22.77 million $ 74,813
Oct 30, 3 AM $ 0.0274
+0.19%
$ 22.85 million $ 77,060
Oct 30, 3 AM $ 0.0274
+0.19%
$ 22.85 million $ 77,060
Oct 30, 2 AM $ 0.0274
+0.14%
$ 22.8 million $ 76,732
Oct 30, 2 AM $ 0.0274
+0.14%
$ 22.8 million $ 76,732
Oct 30, 1 AM $ 0.0274
-0.98%
$ 22.77 million $ 82,121
Oct 30, 1 AM $ 0.0274
-0.98%
$ 22.77 million $ 82,121
Oct 30, 12 AM $ 0.0276
+0.79%
$ 23 million $ 82,096
Oct 30, 12 AM $ 0.0276
+0.79%
$ 23 million $ 82,096
Oct 29, 11 PM $ 0.0274
-0.20%
$ 22.82 million $ 82,631