XPLA Historical Data

XPLA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0157
+0.06%
$ 14.05 million $ 232,489
Feb 3, 4 AM $ 0.0157
+0.05%
$ 14.03 million $ 222,315
Feb 3, 3 AM $ 0.0157
+0.63%
$ 14.03 million $ 214,231
Feb 3, 2 AM $ 0.0156
-0.35%
$ 13.94 million $ 209,327
Feb 3, 1 AM $ 0.0156
+1.27%
$ 13.99 million $ 200,506
Feb 3, 12 AM $ 0.0154
+0.85%
$ 13.81 million $ 165,006
Feb 2, 11 PM $ 0.0153
-1.04%
$ 13.7 million $ 149,649
Feb 2, 10 PM $ 0.0154
+1.61%
$ 13.84 million $ 146,381
Feb 2, 9 PM $ 0.0152
-0.22%
$ 13.62 million $ 147,078
Feb 2, 8 PM $ 0.0152
+0.50%
$ 13.65 million $ 158,273
Feb 2, 7 PM $ 0.0152
-0.27%
$ 13.58 million $ 159,578
Feb 2, 6 PM $ 0.0152
-0.25%
$ 13.62 million $ 156,877
Feb 2, 5 PM $ 0.0152
-1.16%
$ 13.65 million $ 154,915
Feb 2, 4 PM $ 0.0154
-0.42%
$ 13.81 million $ 150,099
Feb 2, 3 PM $ 0.0155
-1.77%
$ 13.87 million $ 141,218
Feb 2, 2 PM $ 0.0158
-0.51%
$ 14.12 million $ 3.77 million
Feb 2, 1 PM $ 0.0158
-0.53%
$ 14.2 million $ 3.78 million
Feb 2, 12 PM $ 0.0159
-1.72%
$ 14.27 million $ 3.75 million
Feb 2, 11 AM $ 0.0162
+1.60%
$ 14.52 million $ 3.76 million
Feb 2, 10 AM $ 0.016
+2.12%
$ 14.26 million $ 3.55 million
Feb 2, 9 AM $ 0.0156
-0.36%
$ 13.97 million $ 3.43 million
Feb 2, 8 AM $ 0.0157
+1.55%
$ 14.02 million $ 3.35 million
Feb 2, 7 AM $ 0.0154
+1.13%
$ 13.81 million $ 3.27 million
Feb 2, 6 AM $ 0.0153
-0.89%
$ 13.65 million $ 3.23 million
Feb 2, 5 AM $ 0.0154
-0.03%
$ 13.77 million $ 3.22 million
Feb 2, 4 AM $ 0.0154
+0.13%
$ 13.78 million $ 3.19 million
Feb 2, 3 AM $ 0.0154
-3.69%
$ 13.76 million $ 3.11 million
Feb 2, 2 AM $ 0.016
-0.20%
$ 14.29 million $ 3.14 million
Feb 2, 1 AM $ 0.016
-0.97%
$ 14.32 million $ 3.08 million
Feb 2, 12 AM $ 0.0162
-12.61%
$ 14.46 million $ 3.01 million
Feb 1, 11 PM $ 0.0185
+3.30%
$ 16.54 million $ 3.01 million
Feb 1, 10 PM $ 0.0179
-8.48%
$ 16.02 million $ 2.45 million
Feb 1, 9 PM $ 0.0196
+18.12%
$ 17.5 million $ 1.79 million
Feb 1, 8 PM $ 0.0166
+0.50%
$ 14.82 million $ 1.08 million
Feb 1, 7 PM $ 0.0165
-1.27%
$ 14.74 million $ 1.03 million
Feb 1, 6 PM $ 0.0167
-3.49%
$ 14.93 million $ 1.04 million
Feb 1, 5 PM $ 0.0173
+5.00%
$ 15.45 million $ 993,702
Feb 1, 4 PM $ 0.0165
-2.41%
$ 14.74 million $ 861,584
Feb 1, 3 PM $ 0.0169
+9.87%
$ 15.12 million $ 759,358
Feb 1, 2 PM $ 0.0154
+0.66%
$ 13.76 million $ 216,569
Feb 1, 1 PM $ 0.0153
-1.08%
$ 13.67 million $ 196,242
Feb 1, 12 PM $ 0.0155
+0.78%
$ 13.82 million $ 194,340
Feb 1, 11 AM $ 0.0153
+1.17%
$ 13.71 million $ 185,291
Feb 1, 10 AM $ 0.0152
+0.94%
$ 13.55 million $ 181,906
Feb 1, 9 AM $ 0.015
-0.24%
$ 13.42 million $ 178,202
Feb 1, 8 AM $ 0.0151
+0.28%
$ 13.46 million $ 177,465
Feb 1, 7 AM $ 0.015
-0.16%
$ 13.42 million $ 178,588
Feb 1, 6 AM $ 0.015
-0.12%
$ 13.44 million $ 175,912
Feb 1, 5 AM $ 0.0151
+0.28%
$ 13.46 million $ 174,488
Feb 1, 4 AM $ 0.015
+1.03%
$ 13.42 million $ 168,109