Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.0111
-0.04%
$10.42 million $78,399
May 20, 4 AM $0.0111
-0.03%
$10.45 million $76,922
May 20, 3 AM $0.0111
-0.13%
$10.46 million $74,102
May 20, 2 AM $0.0112
+0.27%
$10.47 million $70,354
May 20, 1 AM $0.0111
-0.11%
$10.44 million $66,552
May 20, 12 AM $0.0111
-0.41%
$10.46 million $60,473
May 19, 11 PM $0.0112
-0.84%
$10.5 million $53,142
May 19, 10 PM $0.0113
+1.24%
$10.59 million $51,732
May 19, 9 PM $0.0111
-0.15%
$10.46 million $46,652
May 19, 8 PM $0.0112
+0.01%
$10.47 million $46,246
May 19, 7 PM $0.0112
+0.14%
$10.47 million $46,219
May 19, 6 PM $0.0111
-0.17%
$10.46 million $43,192
May 19, 5 PM $0.0112
-0.04%
$10.48 million $42,544
May 19, 4 PM $0.0112
-1.53%
$10.48 million $42,232
May 19, 3 PM $0.0113
-0.32%
$10.65 million $27,140
May 19, 2 PM $0.0114
-0.36%
$10.68 million $54,131
May 19, 1 PM $0.0114
-0.41%
$10.72 million $51,337
May 19, 12 PM $0.0115
-0.47%
$10.76 million $45,190
May 19, 11 AM $0.0115
+0.39%
$10.81 million $40,954
May 19, 10 AM $0.0115
+0.04%
$10.76 million $34,820
May 19, 9 AM $0.0115
-0.73%
$10.76 million $32,083
May 19, 8 AM $0.0116
+0.62%
$10.84 million $31,554
May 19, 7 AM $0.0115
-0.44%
$10.77 million $25,166
May 19, 6 AM $0.0115
+0.23%
$10.82 million $24,562
May 19, 5 AM $0.0115
+0.02%
$10.79 million $24,471
May 19, 4 AM $0.0115
+0.11%
$10.79 million $23,457
May 19, 3 AM $0.0115
-0.02%
$10.78 million $22,932
May 19, 2 AM $0.0115
-0.49%
$10.78 million $23,380
May 19, 1 AM $0.0116
+0.16%
$10.84 million $22,861
May 19, 12 AM $0.0115
-0.48%
$10.82 million $20,469
May 18, 11 PM $0.0116
+0.01%
$10.87 million $19,139
May 18, 10 PM $0.0116
+0.53%
$10.87 million $18,589
May 18, 9 PM $0.0115
-0.16%
$10.81 million $17,074
May 18, 8 PM $0.0115
-0.09%
$10.82 million $13,089
May 18, 7 PM $0.0115
+0.54%
$10.83 million $11,962
May 18, 6 PM $0.0115
-0.57%
$10.78 million $11,991
May 18, 5 PM $0.0116
+0.22%
$10.84 million $10,233
May 18, 4 PM $0.0115
+0.10%
$10.81 million $9,938
May 18, 3 PM $0.0115
+0.41%
$10.8 million $9,192
May 18, 2 PM $0.0115
-0.80%
$10.75 million $77,999
May 18, 1 PM $0.0116
+0.18%
$10.84 million $78,791
May 18, 12 PM $0.0115
+0.46%
$10.82 million $78,896
May 18, 11 AM $0.0115
+0.56%
$10.77 million $75,792
May 18, 10 AM $0.0114
-0.12%
$10.64 million $72,532
May 18, 9 AM $0.0114
+0.10%
$10.66 million $71,996
May 18, 8 AM $0.0114
-0.19%
$10.65 million $59,380
May 18, 7 AM $0.0114
-0.20%
$10.67 million $50,863
May 18, 6 AM $0.0115
-0.07%
$10.69 million $47,087
May 18, 5 AM $0.0115
+0.16%
$10.7 million $46,551
May 18, 4 AM $0.0115
-0.23%
$10.68 million $45,476