XPLA Historical Data

XPLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0274
-0.20%
$ 22.82 million $ 82,631
Oct 29, 11 PM $ 0.0274
-0.20%
$ 22.82 million $ 82,631
Oct 29, 10 PM $ 0.0275
-0.63%
$ 22.86 million $ 84,858
Oct 29, 10 PM $ 0.0275
-0.63%
$ 22.86 million $ 84,858
Oct 29, 9 PM $ 0.0276
-0.37%
$ 23.01 million $ 174,737
Oct 29, 9 PM $ 0.0276
-0.37%
$ 23.01 million $ 174,737
Oct 29, 8 PM $ 0.0277
+0.14%
$ 23.09 million $ 175,173
Oct 29, 8 PM $ 0.0277
+0.14%
$ 23.09 million $ 175,173
Oct 29, 7 PM $ 0.0277
+0.76%
$ 23.06 million $ 177,687
Oct 29, 7 PM $ 0.0277
+0.76%
$ 23.06 million $ 177,687
Oct 29, 6 PM $ 0.0275
-0.60%
$ 22.89 million $ 177,436
Oct 29, 6 PM $ 0.0275
-0.60%
$ 22.89 million $ 177,436
Oct 29, 5 PM $ 0.0277
-0.48%
$ 23.02 million $ 175,317
Oct 29, 5 PM $ 0.0277
-0.48%
$ 23.02 million $ 175,317
Oct 29, 4 PM $ 0.0278
-0.41%
$ 23.14 million $ 175,421
Oct 29, 4 PM $ 0.0278
-0.41%
$ 23.14 million $ 175,421
Oct 29, 3 PM $ 0.0279
-0.81%
$ 23.23 million $ 187,815
Oct 29, 3 PM $ 0.0279
-0.81%
$ 23.23 million $ 187,815
Oct 29, 2 PM $ 0.0281
+0.65%
$ 23.3 million $ 445,195
Oct 29, 2 PM $ 0.0281
+0.65%
$ 23.3 million $ 445,195
Oct 29, 1 PM $ 0.028
+0.59%
$ 23.27 million $ 446,372
Oct 29, 1 PM $ 0.028
+0.59%
$ 23.27 million $ 446,372
Oct 29, 12 PM $ 0.0278
+0.28%
$ 23.13 million $ 448,994
Oct 29, 12 PM $ 0.0278
+0.28%
$ 23.13 million $ 448,994
Oct 29, 11 AM $ 0.0277
-0.28%
$ 23.07 million $ 450,739
Oct 29, 11 AM $ 0.0277
-0.28%
$ 23.07 million $ 450,739
Oct 29, 10 AM $ 0.0278
+0.08%
$ 23.13 million $ 454,807
Oct 29, 10 AM $ 0.0278
+0.08%
$ 23.13 million $ 454,807
Oct 29, 9 AM $ 0.0278
+0.33%
$ 23.12 million $ 446,307
Oct 29, 9 AM $ 0.0278
+0.33%
$ 23.12 million $ 446,307
Oct 29, 8 AM $ 0.0277
-0.38%
$ 23.04 million $ 443,600
Oct 29, 8 AM $ 0.0277
-0.38%
$ 23.04 million $ 443,600
Oct 29, 7 AM $ 0.0278
-0.26%
$ 23.13 million $ 439,119
Oct 29, 7 AM $ 0.0278
-0.26%
$ 23.13 million $ 439,119
Oct 29, 6 AM $ 0.0279
+0.50%
$ 23.19 million $ 438,360
Oct 29, 6 AM $ 0.0279
+0.50%
$ 23.19 million $ 438,360
Oct 29, 5 AM $ 0.0277
+0.23%
$ 23.07 million $ 437,715
Oct 29, 5 AM $ 0.0277
+0.23%
$ 23.07 million $ 437,715
Oct 29, 4 AM $ 0.0277
-0.67%
$ 23.02 million $ 439,717
Oct 29, 4 AM $ 0.0277
-0.67%
$ 23.02 million $ 439,717
Oct 29, 3 AM $ 0.0278
+0.49%
$ 23.17 million $ 437,671
Oct 29, 3 AM $ 0.0278
+0.49%
$ 23.17 million $ 437,671
Oct 29, 2 AM $ 0.0277
-0.35%
$ 23.06 million $ 436,686
Oct 29, 1 AM $ 0.0278
-0.97%
$ 23.14 million $ 431,709
Oct 29, 12 AM $ 0.0281
-1.78%
$ 23.37 million $ 433,911
Oct 28, 11 PM $ 0.0286
+1.48%
$ 23.79 million $ 432,377
Oct 28, 10 PM $ 0.0282
+1.16%
$ 23.44 million $ 424,057
Oct 28, 9 PM $ 0.0278
-1.13%
$ 23.18 million $ 329,997
Oct 28, 8 PM $ 0.0282
+0.40%
$ 23.44 million $ 320,106
Oct 28, 7 PM $ 0.028
+0.37%
$ 23.35 million $ 317,806