XPLA Historical Data

XPLA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0149
-1.54%
$ 13.11 million $ 52,061
Dec 15, 2 PM $ 0.0151
+0.31%
$ 13.32 million $ 51,044
Dec 15, 1 PM $ 0.0151
-1.24%
$ 13.28 million $ 51,338
Dec 15, 12 PM $ 0.0153
+0.13%
$ 13.45 million $ 48,405
Dec 15, 11 AM $ 0.0153
+0.05%
$ 13.43 million $ 48,509
Dec 15, 10 AM $ 0.0152
-0.04%
$ 13.42 million $ 42,532
Dec 15, 9 AM $ 0.0152
+0.14%
$ 13.42 million $ 41,759
Dec 15, 8 AM $ 0.0152
-1.21%
$ 13.4 million $ 41,169
Dec 15, 7 AM $ 0.0154
+0.07%
$ 13.55 million $ 40,436
Dec 15, 6 AM $ 0.0154
-0.71%
$ 13.54 million $ 38,950
Dec 15, 5 AM $ 0.0155
-0.42%
$ 13.63 million $ 37,044
Dec 15, 4 AM $ 0.0155
+0.42%
$ 13.69 million $ 31,239
Dec 15, 3 AM $ 0.0155
+0.01%
$ 13.63 million $ 30,568
Dec 15, 2 AM $ 0.0155
-0.23%
$ 13.63 million $ 30,238
Dec 15, 1 AM $ 0.0155
-1.17%
$ 13.66 million $ 29,174
Dec 15, 12 AM $ 0.0157
+0.85%
$ 13.83 million $ 29,146
Dec 14, 11 PM $ 0.0156
-0.58%
$ 13.71 million $ 28,932
Dec 14, 10 PM $ 0.0157
-0.22%
$ 13.79 million $ 16,776
Dec 14, 9 PM $ 0.0157
-0.24%
$ 13.82 million $ 15,822
Dec 14, 8 PM $ 0.0157
+0.01%
$ 13.85 million $ 15,726
Dec 14, 7 PM $ 0.0157
-0.29%
$ 13.85 million $ 15,759
Dec 14, 6 PM $ 0.0158
+0.46%
$ 13.89 million $ 15,728
Dec 14, 5 PM $ 0.0157
+0.22%
$ 13.83 million $ 15,225
Dec 14, 4 PM $ 0.0157
+0.21%
$ 13.8 million $ 15,461
Dec 14, 3 PM $ 0.0156
-0.04%
$ 13.77 million $ 16,940
Dec 14, 2 PM $ 0.0156
-0.74%
$ 13.77 million $ 20,798
Dec 14, 1 PM $ 0.0158
+0.23%
$ 13.88 million $ 20,414
Dec 14, 12 PM $ 0.0157
+0.62%
$ 13.85 million $ 17,982
Dec 14, 11 AM $ 0.0156
-0.18%
$ 13.76 million $ 19,539
Dec 14, 10 AM $ 0.0157
-0.02%
$ 13.79 million $ 19,263
Dec 14, 9 AM $ 0.0157
-0.28%
$ 13.79 million $ 19,328
Dec 14, 8 AM $ 0.0157
+0.03%
$ 13.83 million $ 19,274
Dec 14, 7 AM $ 0.0157
-0.54%
$ 13.83 million $ 20,050
Dec 14, 6 AM $ 0.0158
+0.12%
$ 13.9 million $ 19,067
Dec 14, 5 AM $ 0.0158
+0.20%
$ 13.88 million $ 21,094
Dec 14, 4 AM $ 0.0157
-0.16%
$ 13.86 million $ 21,479
Dec 14, 3 AM $ 0.0158
+0.00%
$ 13.88 million $ 21,985
Dec 14, 2 AM $ 0.0158
-0.17%
$ 13.87 million $ 23,397
Dec 14, 1 AM $ 0.0158
-0.53%
$ 13.9 million $ 22,043
Dec 14, 12 AM $ 0.0159
-0.29%
$ 13.97 million $ 19,377
Dec 13, 11 PM $ 0.0159
+0.34%
$ 14.01 million $ 21,629
Dec 13, 10 PM $ 0.0159
-0.03%
$ 13.97 million $ 21,694
Dec 13, 9 PM $ 0.0159
-0.16%
$ 13.97 million $ 21,961
Dec 13, 8 PM $ 0.0159
+0.71%
$ 13.99 million $ 21,945
Dec 13, 7 PM $ 0.0158
+0.05%
$ 13.89 million $ 21,994
Dec 13, 6 PM $ 0.0158
-0.63%
$ 13.89 million $ 22,120
Dec 13, 5 PM $ 0.0159
-0.29%
$ 13.98 million $ 21,848
Dec 13, 4 PM $ 0.0159
-0.17%
$ 14.02 million $ 22,408
Dec 13, 3 PM $ 0.0159
-0.46%
$ 14 million $ 19,936
Dec 13, 2 PM $ 0.016
+0.45%
$ 14.07 million $ 17,538