XPLA Historical Data

XPLA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.015
+1.03%
$ 13.42 million $ 168,109
Feb 1, 3 AM $ 0.0149
-1.03%
$ 13.28 million $ 160,587
Feb 1, 2 AM $ 0.015
-1.44%
$ 13.42 million $ 147,332
Feb 1, 1 AM $ 0.0152
-1.57%
$ 13.62 million $ 117,499
Feb 1, 12 AM $ 0.0155
+3.25%
$ 13.84 million $ 106,547
Jan 31, 11 PM $ 0.015
+0.37%
$ 13.4 million $ 96,514
Jan 31, 10 PM $ 0.0149
+0.29%
$ 13.35 million $ 91,725
Jan 31, 9 PM $ 0.0149
+1.01%
$ 13.31 million $ 88,868
Jan 31, 8 PM $ 0.0147
-3.09%
$ 13.17 million $ 77,649
Jan 31, 7 PM $ 0.0152
-0.37%
$ 13.59 million $ 60,025
Jan 31, 6 PM $ 0.0153
-1.58%
$ 13.66 million $ 55,083
Jan 31, 5 PM $ 0.0155
-1.56%
$ 13.89 million $ 48,938
Jan 31, 4 PM $ 0.0158
-0.19%
$ 14.1 million $ 40,417
Jan 31, 3 PM $ 0.0158
-2.69%
$ 14.13 million $ 39,311
Jan 31, 2 PM $ 0.0162
+0.34%
$ 14.51 million $ 80,430
Jan 31, 1 PM $ 0.0162
-0.14%
$ 14.47 million $ 78,592
Jan 31, 12 PM $ 0.0162
+0.63%
$ 14.48 million $ 78,202
Jan 31, 11 AM $ 0.0161
-0.61%
$ 14.39 million $ 75,947
Jan 31, 10 AM $ 0.0162
-0.07%
$ 14.47 million $ 75,538
Jan 31, 9 AM $ 0.0162
+0.00%
$ 14.49 million $ 71,643
Jan 31, 8 AM $ 0.0162
+0.31%
$ 14.49 million $ 69,765
Jan 31, 7 AM $ 0.0162
-0.36%
$ 14.45 million $ 64,855
Jan 31, 6 AM $ 0.0162
-1.07%
$ 14.5 million $ 52,437
Jan 31, 5 AM $ 0.0164
+0.18%
$ 14.66 million $ 47,781
Jan 31, 4 AM $ 0.0164
+0.58%
$ 14.63 million $ 45,626
Jan 31, 3 AM $ 0.0162
+0.13%
$ 14.52 million $ 41,575
Jan 31, 2 AM $ 0.0162
+0.11%
$ 14.5 million $ 40,004
Jan 31, 1 AM $ 0.0162
-0.97%
$ 14.48 million $ 41,251
Jan 31, 12 AM $ 0.0164
-0.41%
$ 14.62 million $ 38,710
Jan 30, 11 PM $ 0.0164
-0.17%
$ 14.69 million $ 37,602
Jan 30, 10 PM $ 0.0165
+1.02%
$ 14.71 million $ 36,673
Jan 30, 9 PM $ 0.0163
-0.34%
$ 14.53 million $ 33,537
Jan 30, 8 PM $ 0.0163
+0.55%
$ 14.61 million $ 33,922
Jan 30, 7 PM $ 0.0163
-1.04%
$ 14.53 million $ 31,631
Jan 30, 6 PM $ 0.0164
+0.19%
$ 14.69 million $ 31,864
Jan 30, 5 PM $ 0.0164
-0.35%
$ 14.68 million $ 31,531
Jan 30, 4 PM $ 0.0165
+0.14%
$ 14.71 million $ 31,246
Jan 30, 3 PM $ 0.0164
-2.25%
$ 14.69 million $ 31,769
Jan 30, 2 PM $ 0.0168
+1.03%
$ 15.03 million $ 137,811
Jan 30, 1 PM $ 0.0166
-0.35%
$ 14.88 million $ 129,031
Jan 30, 12 PM $ 0.0167
+1.36%
$ 14.93 million $ 127,100
Jan 30, 11 AM $ 0.0165
-0.63%
$ 14.73 million $ 124,880
Jan 30, 10 AM $ 0.0166
+0.83%
$ 14.81 million $ 126,551
Jan 30, 9 AM $ 0.0164
-0.30%
$ 14.69 million $ 124,073
Jan 30, 8 AM $ 0.0165
-0.34%
$ 14.73 million $ 123,467
Jan 30, 7 AM $ 0.0165
-0.35%
$ 14.76 million $ 119,433
Jan 30, 6 AM $ 0.0166
-0.32%
$ 14.81 million $ 117,290
Jan 30, 5 AM $ 0.0166
+0.97%
$ 14.86 million $ 112,116
Jan 30, 4 AM $ 0.0165
+0.23%
$ 14.72 million $ 108,314
Jan 30, 3 AM $ 0.0164
+0.79%
$ 14.68 million $ 107,077