XPLA Historical Data

XPLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0282
+0.40%
$ 23.44 million $ 320,106
Oct 28, 7 PM $ 0.028
+0.37%
$ 23.35 million $ 317,806
Oct 28, 6 PM $ 0.0279
-1.11%
$ 23.26 million $ 316,539
Oct 28, 5 PM $ 0.0283
+0.88%
$ 23.52 million $ 314,633
Oct 28, 4 PM $ 0.028
+0.21%
$ 23.32 million $ 313,132
Oct 28, 3 PM $ 0.028
+1.75%
$ 23.27 million $ 297,564
Oct 28, 2 PM $ 0.0275
-0.94%
$ 22.87 million $ 65,998
Oct 28, 1 PM $ 0.0277
+1.57%
$ 23.08 million $ 63,955
Oct 28, 12 PM $ 0.0273
-0.13%
$ 22.72 million $ 61,141
Oct 28, 11 AM $ 0.0273
-0.45%
$ 22.67 million $ 60,404
Oct 28, 10 AM $ 0.0275
-0.23%
$ 22.86 million $ 58,710
Oct 28, 9 AM $ 0.0275
-0.44%
$ 22.91 million $ 59,891
Oct 28, 8 AM $ 0.0276
+0.06%
$ 23.01 million $ 56,343
Oct 28, 7 AM $ 0.0276
+1.05%
$ 23 million $ 60,461
Oct 28, 6 AM $ 0.0273
-0.84%
$ 22.76 million $ 67,009
Oct 28, 5 AM $ 0.0276
-0.12%
$ 22.95 million $ 62,770
Oct 28, 4 AM $ 0.0276
-0.56%
$ 22.98 million $ 63,526
Oct 28, 3 AM $ 0.0278
+0.64%
$ 23.11 million $ 103,470
Oct 28, 2 AM $ 0.0276
-0.29%
$ 22.96 million $ 104,408
Oct 28, 1 AM $ 0.0277
-0.24%
$ 23.03 million $ 104,756
Oct 28, 12 AM $ 0.0277
-0.20%
$ 23.09 million $ 103,463
Oct 27, 11 PM $ 0.0278
-0.65%
$ 23.13 million $ 105,771
Oct 27, 10 PM $ 0.028
+0.57%
$ 23.28 million $ 116,385
Oct 27, 9 PM $ 0.0278
+0.09%
$ 23.15 million $ 115,741
Oct 27, 8 PM $ 0.0278
+0.00%
$ 23.13 million $ 116,000
Oct 27, 7 PM $ 0.0278
+0.27%
$ 23.13 million $ 115,498
Oct 27, 6 PM $ 0.0277
-0.26%
$ 23.07 million $ 115,480
Oct 27, 5 PM $ 0.0278
+0.01%
$ 23.13 million $ 116,217
Oct 27, 4 PM $ 0.0278
-0.05%
$ 23.12 million $ 123,858
Oct 27, 3 PM $ 0.0278
+0.69%
$ 23.13 million $ 126,858
Oct 27, 2 PM $ 0.0276
-0.06%
$ 22.97 million $ 113,924
Oct 27, 1 PM $ 0.0276
-0.21%
$ 22.99 million $ 113,848
Oct 27, 12 PM $ 0.0277
-0.26%
$ 23.04 million $ 114,964
Oct 27, 11 AM $ 0.0277
-0.92%
$ 23.1 million $ 112,949
Oct 27, 10 AM $ 0.028
+0.75%
$ 23.31 million $ 111,970
Oct 27, 9 AM $ 0.0278
+0.12%
$ 23.14 million $ 110,485
Oct 27, 8 AM $ 0.0278
-1.37%
$ 23.11 million $ 110,039
Oct 27, 7 AM $ 0.0281
+1.64%
$ 23.43 million $ 109,692
Oct 27, 6 AM $ 0.0277
+0.04%
$ 23.05 million $ 102,228
Oct 27, 5 AM $ 0.0277
-0.12%
$ 23.04 million $ 103,806
Oct 27, 4 AM $ 0.0277
+0.20%
$ 23.07 million $ 99,211
Oct 27, 3 AM $ 0.0277
+0.05%
$ 23.02 million $ 59,151
Oct 27, 2 AM $ 0.0276
-0.62%
$ 23.01 million $ 60,297
Oct 27, 1 AM $ 0.0278
-0.46%
$ 23.15 million $ 63,706
Oct 27, 12 AM $ 0.0279
+1.53%
$ 23.26 million $ 63,778
Oct 26, 11 PM $ 0.0275
-1.53%
$ 22.9 million $ 61,614
Oct 26, 10 PM $ 0.028
+0.00%
$ 23.29 million $ 56,170
Oct 26, 9 PM $ 0.028
+0.36%
$ 23.29 million $ 56,870
Oct 26, 8 PM $ 0.0279
+0.11%
$ 23.2 million $ 60,137
Oct 26, 7 PM $ 0.0278
-0.45%
$ 23.18 million $ 61,990