XPLA Historical Data

XPLA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0278
-0.45%
$ 23.18 million $ 61,990
Oct 26, 6 PM $ 0.028
-0.63%
$ 23.28 million $ 102,550
Oct 26, 5 PM $ 0.0281
-0.54%
$ 23.43 million $ 103,007
Oct 26, 4 PM $ 0.0283
+1.54%
$ 23.56 million $ 96,976
Oct 26, 3 PM $ 0.0279
-0.59%
$ 23.2 million $ 97,239
Oct 26, 2 PM $ 0.028
+0.09%
$ 23.34 million $ 92,204
Oct 26, 1 PM $ 0.028
+0.09%
$ 23.32 million $ 91,689
Oct 26, 12 PM $ 0.028
+0.16%
$ 23.29 million $ 92,439
Oct 26, 11 AM $ 0.0279
+0.46%
$ 23.26 million $ 96,839
Oct 26, 10 AM $ 0.0278
-0.28%
$ 23.15 million $ 99,691
Oct 26, 9 AM $ 0.0279
-0.01%
$ 23.21 million $ 105,625
Oct 26, 8 AM $ 0.0279
+0.44%
$ 23.22 million $ 106,410
Oct 26, 7 AM $ 0.0278
+0.22%
$ 23.11 million $ 103,604
Oct 26, 6 AM $ 0.0277
-0.19%
$ 23.06 million $ 102,936
Oct 26, 5 AM $ 0.0278
+0.12%
$ 23.11 million $ 103,506
Oct 26, 4 AM $ 0.0277
+0.59%
$ 23.08 million $ 105,164
Oct 26, 3 AM $ 0.0276
-0.15%
$ 22.95 million $ 126,735
Oct 26, 2 AM $ 0.0276
-0.04%
$ 22.98 million $ 130,011
Oct 26, 1 AM $ 0.0276
+0.21%
$ 22.99 million $ 129,908
Oct 26, 12 AM $ 0.0276
+1.00%
$ 22.94 million $ 169,965
Oct 25, 11 PM $ 0.0273
-0.08%
$ 22.72 million $ 174,032
Oct 25, 10 PM $ 0.0273
-0.03%
$ 22.73 million $ 177,064
Oct 25, 9 PM $ 0.0273
-0.18%
$ 22.74 million $ 178,140
Oct 25, 8 PM $ 0.0274
+0.40%
$ 22.78 million $ 177,768
Oct 25, 7 PM $ 0.0273
-2.69%
$ 22.69 million $ 184,458
Oct 25, 6 PM $ 0.028
-0.48%
$ 23.32 million $ 144,982
Oct 25, 5 PM $ 0.0281
+1.03%
$ 23.42 million $ 145,187
Oct 25, 4 PM $ 0.0278
-1.37%
$ 23.18 million $ 171,474
Oct 25, 3 PM $ 0.0282
-0.31%
$ 23.5 million $ 395,357
Oct 25, 2 PM $ 0.0283
+1.13%
$ 23.57 million $ 894,699
Oct 25, 1 PM $ 0.028
-1.29%
$ 23.31 million $ 935,174
Oct 25, 12 PM $ 0.0284
+0.02%
$ 23.62 million $ 933,476
Oct 25, 11 AM $ 0.0284
+0.34%
$ 23.61 million $ 928,895
Oct 25, 10 AM $ 0.0283
+1.39%
$ 23.53 million $ 923,694
Oct 25, 9 AM $ 0.0279
+0.52%
$ 23.21 million $ 916,971
Oct 25, 8 AM $ 0.0277
+0.13%
$ 23.09 million $ 921,887
Oct 25, 7 AM $ 0.0277
+0.47%
$ 23.06 million $ 922,762
Oct 25, 6 AM $ 0.0276
-0.45%
$ 22.95 million $ 923,411
Oct 25, 5 AM $ 0.0277
+0.14%
$ 23.05 million $ 921,764
Oct 25, 4 AM $ 0.0277
-0.20%
$ 23.02 million $ 928,403
Oct 25, 3 AM $ 0.0277
-0.13%
$ 23.07 million $ 907,228
Oct 25, 2 AM $ 0.0277
-0.57%
$ 23.09 million $ 908,378
Oct 25, 1 AM $ 0.0279
+0.43%
$ 23.23 million $ 905,584
Oct 25, 12 AM $ 0.0278
+0.77%
$ 23.13 million $ 864,799
Oct 24, 11 PM $ 0.0276
-1.19%
$ 22.95 million $ 858,865
Oct 24, 10 PM $ 0.0279
-0.25%
$ 23.23 million $ 850,775
Oct 24, 9 PM $ 0.028
+1.50%
$ 23.29 million $ 850,110
Oct 24, 8 PM $ 0.0276
-0.79%
$ 22.94 million $ 849,227
Oct 24, 7 PM $ 0.0278
+1.75%
$ 23.12 million $ 849,803
Oct 24, 6 PM $ 0.0273
-0.43%
$ 22.73 million $ 847,916