Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0118
+0.17%
$10.95 million $106,457
May 16, 1 AM $0.0117
+1.06%
$10.93 million $98,100
May 16, 12 AM $0.0116
-1.15%
$10.77 million $93,632
May 15, 11 PM $0.0117
+0.61%
$10.9 million $86,787
May 15, 10 PM $0.0116
+0.63%
$10.83 million $67,395
May 15, 9 PM $0.0115
-0.64%
$10.72 million $47,177
May 15, 8 PM $0.0116
-0.35%
$10.79 million $42,291
May 15, 7 PM $0.0116
-0.17%
$10.83 million $39,892
May 15, 6 PM $0.0116
+0.23%
$10.85 million $40,682
May 15, 5 PM $0.0116
+0.15%
$10.83 million $41,288
May 15, 4 PM $0.0116
+0.86%
$10.82 million $41,140
May 15, 3 PM $0.0115
-1.32%
$10.72 million $39,203
May 15, 2 PM $0.0117
+0.39%
$10.86 million $383,781
May 15, 1 PM $0.0115
-0.24%
$10.76 million $378,465
May 15, 12 PM $0.0116
-1.76%
$10.79 million $360,949
May 15, 11 AM $0.0118
-1.11%
$10.99 million $329,681
May 15, 10 AM $0.0119
+0.50%
$11.11 million $322,807
May 15, 9 AM $0.0119
-0.40%
$11.05 million $317,701
May 15, 8 AM $0.0119
+0.00%
$11.1 million $317,291
May 15, 7 AM $0.0119
-0.16%
$11.1 million $302,740
May 15, 6 AM $0.0119
+0.64%
$11.12 million $283,512
May 15, 5 AM $0.0119
+0.42%
$11.05 million $243,880
May 15, 4 AM $0.0118
+0.41%
$11 million $85,010
May 15, 3 AM $0.0118
-0.02%
$10.96 million $83,170
May 15, 2 AM $0.0118
-0.31%
$10.96 million $80,926
May 15, 1 AM $0.0118
+0.05%
$11 million $66,231
May 15, 12 AM $0.0118
+0.05%
$10.99 million $63,543
May 14, 11 PM $0.0118
+0.36%
$11 million $60,377
May 14, 10 PM $0.0118
+0.00%
$10.97 million $40,401
May 14, 9 PM $0.0118
-0.12%
$10.96 million $40,411
May 14, 8 PM $0.0118
-0.01%
$10.97 million $40,297
May 14, 7 PM $0.0118
-0.01%
$10.96 million $38,576
May 14, 6 PM $0.0118
-0.53%
$10.97 million $33,211
May 14, 5 PM $0.0118
+0.47%
$11.03 million $31,876
May 14, 4 PM $0.0118
-0.28%
$10.97 million $32,066
May 14, 3 PM $0.0118
-0.29%
$11 million $33,661
May 14, 2 PM $0.0118
+0.87%
$11.04 million $293,688
May 14, 1 PM $0.0117
+0.19%
$10.94 million $282,530
May 14, 12 PM $0.0117
-0.93%
$10.92 million $281,686
May 14, 11 AM $0.0118
+1.13%
$11.02 million $267,342
May 14, 10 AM $0.0117
+0.30%
$10.9 million $250,832
May 14, 9 AM $0.0117
-0.70%
$10.87 million $249,407
May 14, 8 AM $0.0117
+0.74%
$10.94 million $246,894
May 14, 7 AM $0.0117
-0.22%
$10.86 million $243,265
May 14, 6 AM $0.0117
-0.27%
$10.89 million $240,191
May 14, 5 AM $0.0117
+0.80%
$10.92 million $234,968
May 14, 4 AM $0.0116
+0.00%
$10.83 million $224,592
May 14, 3 AM $0.0116
-1.96%
$10.82 million $207,954
May 14, 2 AM $0.0118
-0.09%
$11.03 million $154,577
May 14, 1 AM $0.0118
-0.29%
$11.04 million $156,044