XPLA Historical Data

XPLA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0164
+0.79%
$ 14.68 million $ 107,077
Jan 30, 2 AM $ 0.0163
-2.48%
$ 14.57 million $ 102,759
Jan 30, 1 AM $ 0.0167
-0.48%
$ 14.94 million $ 88,006
Jan 30, 12 AM $ 0.0168
-0.17%
$ 15.01 million $ 75,998
Jan 29, 11 PM $ 0.0168
-0.27%
$ 15.04 million $ 74,842
Jan 29, 10 PM $ 0.0169
+0.02%
$ 15.08 million $ 65,443
Jan 29, 9 PM $ 0.0169
+0.37%
$ 15.07 million $ 64,191
Jan 29, 8 PM $ 0.0168
-0.01%
$ 15.02 million $ 66,004
Jan 29, 7 PM $ 0.0168
-0.40%
$ 15.02 million $ 65,656
Jan 29, 6 PM $ 0.0169
-0.12%
$ 15.08 million $ 65,118
Jan 29, 5 PM $ 0.0169
+0.37%
$ 15.1 million $ 64,435
Jan 29, 4 PM $ 0.0168
+0.01%
$ 15.04 million $ 63,731
Jan 29, 3 PM $ 0.0168
-4.99%
$ 15.04 million $ 55,857
Jan 29, 2 PM $ 0.0177
+0.12%
$ 15.82 million $ 616,588
Jan 29, 1 PM $ 0.0177
+1.07%
$ 15.8 million $ 611,393
Jan 29, 12 PM $ 0.0175
-0.36%
$ 15.64 million $ 598,967
Jan 29, 11 AM $ 0.0176
+1.69%
$ 15.69 million $ 597,444
Jan 29, 10 AM $ 0.0173
-0.36%
$ 15.43 million $ 580,875
Jan 29, 9 AM $ 0.0173
-0.38%
$ 15.48 million $ 577,867
Jan 29, 8 AM $ 0.0174
+0.28%
$ 15.54 million $ 575,734
Jan 29, 7 AM $ 0.0173
-0.84%
$ 15.5 million $ 568,778
Jan 29, 6 AM $ 0.0175
+0.28%
$ 15.63 million $ 564,274
Jan 29, 5 AM $ 0.0174
-0.46%
$ 15.58 million $ 559,417
Jan 29, 4 AM $ 0.0175
-0.46%
$ 15.66 million $ 549,357
Jan 29, 3 AM $ 0.0176
-0.25%
$ 15.73 million $ 544,325
Jan 29, 2 AM $ 0.0177
-0.94%
$ 15.77 million $ 543,884
Jan 29, 1 AM $ 0.0178
-0.66%
$ 15.92 million $ 541,622
Jan 29, 12 AM $ 0.0179
+2.18%
$ 16.02 million $ 534,986
Jan 28, 11 PM $ 0.0176
+0.50%
$ 15.68 million $ 518,899
Jan 28, 10 PM $ 0.0175
-0.13%
$ 15.6 million $ 512,159
Jan 28, 9 PM $ 0.0175
-2.53%
$ 15.62 million $ 506,286
Jan 28, 8 PM $ 0.0179
+0.19%
$ 16.03 million $ 470,084
Jan 28, 7 PM $ 0.0179
-0.98%
$ 16 million $ 467,015
Jan 28, 6 PM $ 0.0181
-0.08%
$ 16.16 million $ 466,421
Jan 28, 5 PM $ 0.0181
+0.85%
$ 16.17 million $ 404,613
Jan 28, 4 PM $ 0.018
-0.64%
$ 16.03 million $ 332,373
Jan 28, 3 PM $ 0.0181
-0.44%
$ 16.14 million $ 178,470
Jan 28, 2 PM $ 0.0181
-2.03%
$ 16.21 million $ 651,168
Jan 28, 1 PM $ 0.0185
+0.93%
$ 16.54 million $ 623,255
Jan 28, 12 PM $ 0.0184
-1.55%
$ 16.39 million $ 616,648
Jan 28, 11 AM $ 0.0186
+0.35%
$ 16.65 million $ 577,131
Jan 28, 10 AM $ 0.0186
+0.20%
$ 16.77 million $ 571,447
Jan 28, 9 AM $ 0.0185
+0.08%
$ 16.73 million $ 569,115
Jan 28, 8 AM $ 0.0185
-0.08%
$ 16.72 million $ 567,730
Jan 28, 7 AM $ 0.0185
-0.33%
$ 16.73 million $ 565,537
Jan 28, 6 AM $ 0.0186
+0.19%
$ 16.79 million $ 564,296
Jan 28, 5 AM $ 0.0186
+0.61%
$ 16.76 million $ 554,023
Jan 28, 4 AM $ 0.0185
-0.73%
$ 16.66 million $ 545,438
Jan 28, 3 AM $ 0.0186
+0.30%
$ 16.78 million $ 541,124
Jan 28, 2 AM $ 0.0185
-0.56%
$ 16.73 million $ 537,851