XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0386
+1.18%
$ 30.33 million $ 992,270
Mar 17, 2025 $ 0.0381
+1.32%
$ 29.94 million $ 121,614
Mar 16, 2025 $ 0.0376
-0.53%
$ 29.55 million $ 126,359
Mar 15, 2025 $ 0.0378
+4.19%
$ 29.7 million $ 257,823
Mar 14, 2025 $ 0.0362
+0.27%
$ 28.39 million $ 201,616
Mar 13, 2025 $ 0.036
-2.38%
$ 28.25 million $ 183,009
Mar 12, 2025 $ 0.0369
+1.03%
$ 28.94 million $ 309,651
Mar 11, 2025 $ 0.0366
-2.34%
$ 28.65 million $ 223,957
Mar 10, 2025 $ 0.0374
-6.57%
$ 29.34 million $ 156,211
Mar 9, 2025 $ 0.0401
-6.69%
$ 31.4 million $ 128,213
Mar 8, 2025 $ 0.0429
-2.15%
$ 33.66 million $ 83,401
Mar 7, 2025 $ 0.0439
-3.25%
$ 35.71 million $ 121,689
Mar 6, 2025 $ 0.0454
+0.17%
$ 36.91 million $ 159,993
Mar 5, 2025 $ 0.0453
+4.82%
$ 36.85 million $ 211,304
Mar 4, 2025 $ 0.0432
-6.24%
$ 35.15 million $ 1.1 million
Mar 3, 2025 $ 0.0461
-10.64%
$ 37.5 million $ 395,335
Mar 2, 2025 $ 0.0516
+5.61%
$ 41.96 million $ 387,207
Mar 1, 2025 $ 0.0488
-0.07%
$ 39.73 million $ 103,786
Feb 28, 2025 $ 0.0489
-1.86%
$ 39.76 million $ 488,960
Feb 27, 2025 $ 0.0498
-0.38%
$ 40.51 million $ 141,151
Feb 26, 2025 $ 0.05
-0.71%
$ 40.67 million $ 349,968
Feb 25, 2025 $ 0.0503
-3.45%
$ 40.96 million $ 597,149
Feb 24, 2025 $ 0.0521
-10.77%
$ 42.35 million $ 741,049
Feb 23, 2025 $ 0.0584
-0.60%
$ 47.46 million $ 92,847
Feb 22, 2025 $ 0.0588
+0.93%
$ 47.75 million $ 232,938
Feb 21, 2025 $ 0.0583
-4.80%
$ 47.22 million $ 250,732
Feb 20, 2025 $ 0.0613
+3.78%
$ 49.69 million $ 91,677
Feb 19, 2025 $ 0.0591
+1.77%
$ 47.86 million $ 126,262
Feb 18, 2025 $ 0.058
-5.66%
$ 47.03 million $ 313,986
Feb 17, 2025 $ 0.0615
-3.07%
$ 49.85 million $ 168,541
Feb 16, 2025 $ 0.0635
-1.44%
$ 51.43 million $ 184,017
Feb 15, 2025 $ 0.0643
-1.39%
$ 52.11 million $ 384,782
Feb 14, 2025 $ 0.0652
+0.96%
$ 52.85 million $ 347,829
Feb 13, 2025 $ 0.0646
-0.87%
$ 52.27 million $ 330,814
Feb 12, 2025 $ 0.0651
+1.35%
$ 52.7 million $ 307,985
Feb 11, 2025 $ 0.0643
-3.21%
$ 52 million $ 1.02 million
Feb 10, 2025 $ 0.0664
+5.05%
$ 53.76 million $ 789,536
Feb 9, 2025 $ 0.0636
-0.61%
$ 51.43 million $ 133,928
Feb 8, 2025 $ 0.0639
+0.53%
$ 51.75 million $ 164,777
Feb 7, 2025 $ 0.0636
-8.78%
$ 51.47 million $ 526,755
Feb 6, 2025 $ 0.0697
-3.88%
$ 56.43 million $ 278,460
Feb 5, 2025 $ 0.0725
-0.14%
$ 57.62 million $ 287,854
Feb 4, 2025 $ 0.0727
-1.65%
$ 57.7 million $ 421,788
Feb 3, 2025 $ 0.0739
-2.14%
$ 58.66 million $ 636,787
Feb 2, 2025 $ 0.0755
-7.66%
$ 59.94 million $ 435,984
Feb 1, 2025 $ 0.0818
-3.08%
$ 64.92 million $ 428,693
Jan 31, 2025 $ 0.0833
+1.70%
$ 66.11 million $ 351,956
Jan 30, 2025 $ 0.0819
-2.22%
$ 65.01 million $ 368,965
Jan 29, 2025 $ 0.0836
-1.66%
$ 65.96 million $ 643,752
Jan 28, 2025 $ 0.085
-2.01%
$ 67.07 million $ 2.83 million