XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0108
-0.32%
$ 10.16 million $ 101,107
May 23, 6 AM $ 0.0108
-1.89%
$ 10.17 million $ 92,882
May 23, 5 AM $ 0.011
+0.36%
$ 10.37 million $ 80,231
May 23, 4 AM $ 0.011
+0.42%
$ 10.33 million $ 79,693
May 23, 3 AM $ 0.0109
+0.06%
$ 10.29 million $ 78,868
May 23, 2 AM $ 0.0109
-0.03%
$ 10.28 million $ 78,663
May 23, 1 AM $ 0.0109
+0.15%
$ 10.21 million $ 77,480
May 23, 12 AM $ 0.0108
-0.81%
$ 10.2 million $ 70,644
May 22, 11 PM $ 0.0109
-0.15%
$ 10.28 million $ 60,020
May 22, 10 PM $ 0.0109
+0.07%
$ 10.3 million $ 57,270
May 22, 9 PM $ 0.0109
-0.32%
$ 10.29 million $ 56,358
May 22, 8 PM $ 0.0109
-0.75%
$ 10.29 million $ 50,601
May 22, 7 PM $ 0.011
-0.08%
$ 10.37 million $ 45,136
May 22, 6 PM $ 0.011
+0.08%
$ 10.37 million $ 44,928
May 22, 5 PM $ 0.011
-0.81%
$ 10.38 million $ 44,908
May 22, 4 PM $ 0.0111
-0.22%
$ 10.46 million $ 40,346
May 22, 3 PM $ 0.0111
-0.09%
$ 10.49 million $ 33,843
May 22, 2 PM $ 0.0112
-1.36%
$ 10.5 million $ 73,252
May 22, 1 PM $ 0.0113
+0.10%
$ 10.64 million $ 69,101
May 22, 12 PM $ 0.0113
+0.82%
$ 10.63 million $ 71,787
May 22, 11 AM $ 0.0112
-0.27%
$ 10.54 million $ 64,650
May 22, 10 AM $ 0.0112
+0.36%
$ 10.57 million $ 63,255
May 22, 9 AM $ 0.0112
+0.17%
$ 10.53 million $ 57,134
May 22, 8 AM $ 0.0112
-0.18%
$ 10.52 million $ 49,107
May 22, 7 AM $ 0.0112
-0.48%
$ 10.54 million $ 45,764
May 22, 6 AM $ 0.0113
+0.70%
$ 10.59 million $ 43,242
May 22, 5 AM $ 0.0112
-0.40%
$ 10.51 million $ 40,417
May 22, 4 AM $ 0.0112
+0.39%
$ 10.56 million $ 39,417
May 22, 3 AM $ 0.0112
+0.01%
$ 10.52 million $ 37,827
May 22, 2 AM $ 0.0112
-0.05%
$ 10.52 million $ 36,232
May 22, 1 AM $ 0.0112
+0.10%
$ 10.52 million $ 35,903
May 22, 12 AM $ 0.0112
-0.07%
$ 10.51 million $ 33,900
May 21, 11 PM $ 0.0112
-0.35%
$ 10.52 million $ 32,725
May 21, 10 PM $ 0.0112
+0.38%
$ 10.56 million $ 31,456
May 21, 9 PM $ 0.0112
+0.08%
$ 10.51 million $ 30,902
May 21, 8 PM $ 0.0112
+0.69%
$ 10.51 million $ 29,500
May 21, 7 PM $ 0.0111
-0.89%
$ 10.43 million $ 28,215
May 21, 6 PM $ 0.0112
-0.24%
$ 10.53 million $ 22,848
May 21, 5 PM $ 0.0112
+0.62%
$ 10.55 million $ 23,006
May 21, 4 PM $ 0.0111
-0.40%
$ 10.49 million $ 18,836
May 21, 3 PM $ 0.0112
+0.78%
$ 10.53 million $ 16,077
May 21, 2 PM $ 0.0111
+0.30%
$ 10.45 million $ 66,527
May 21, 1 PM $ 0.0111
+0.11%
$ 10.42 million $ 64,761
May 21, 12 PM $ 0.0111
-0.66%
$ 10.41 million $ 55,221
May 21, 11 AM $ 0.0111
-0.47%
$ 10.48 million $ 49,168
May 21, 10 AM $ 0.0112
+0.23%
$ 10.5 million $ 49,250
May 21, 9 AM $ 0.0112
-0.76%
$ 10.48 million $ 48,247
May 21, 8 AM $ 0.0113
+0.71%
$ 10.56 million $ 48,355
May 21, 7 AM $ 0.0112
+0.46%
$ 10.48 million $ 46,438
May 21, 6 AM $ 0.0111
-0.09%
$ 10.44 million $ 44,137