XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.012
-0.68%
$ 10.9 million $ 22,223
Apr 5, 2 PM $ 0.0121
+0.52%
$ 10.98 million $ 80,830
Apr 5, 1 PM $ 0.012
+0.48%
$ 10.92 million $ 79,597
Apr 5, 12 PM $ 0.012
-0.13%
$ 10.87 million $ 78,216
Apr 5, 11 AM $ 0.012
+0.28%
$ 10.88 million $ 76,236
Apr 5, 10 AM $ 0.012
-0.50%
$ 10.85 million $ 74,751
Apr 5, 9 AM $ 0.012
-0.02%
$ 10.9 million $ 73,468
Apr 5, 8 AM $ 0.012
-0.09%
$ 10.9 million $ 69,090
Apr 5, 7 AM $ 0.012
+0.11%
$ 10.91 million $ 67,115
Apr 5, 6 AM $ 0.012
-0.16%
$ 10.9 million $ 62,310
Apr 5, 5 AM $ 0.012
-0.27%
$ 10.91 million $ 53,747
Apr 5, 4 AM $ 0.0121
+0.06%
$ 10.94 million $ 52,945
Apr 5, 3 AM $ 0.0121
+0.45%
$ 10.94 million $ 50,586
Apr 5, 2 AM $ 0.012
-0.22%
$ 10.89 million $ 44,336
Apr 5, 1 AM $ 0.012
-0.06%
$ 10.91 million $ 44,410
Apr 5, 12 AM $ 0.012
+0.03%
$ 10.92 million $ 44,393
Apr 4, 11 PM $ 0.012
+0.12%
$ 10.92 million $ 41,542
Apr 4, 10 PM $ 0.012
-0.44%
$ 10.9 million $ 42,072
Apr 4, 9 PM $ 0.0121
+0.41%
$ 10.95 million $ 41,503
Apr 4, 8 PM $ 0.012
-0.64%
$ 10.9 million $ 40,915
Apr 4, 7 PM $ 0.0121
+0.44%
$ 10.97 million $ 40,605
Apr 4, 6 PM $ 0.012
+0.02%
$ 10.93 million $ 40,233
Apr 4, 5 PM $ 0.012
-0.83%
$ 10.92 million $ 40,108
Apr 4, 4 PM $ 0.0121
+0.11%
$ 11.02 million $ 38,321
Apr 4, 3 PM $ 0.0121
-0.77%
$ 11 million $ 38,207
Apr 4, 2 PM $ 0.0122
+0.99%
$ 11.09 million $ 109,473
Apr 4, 1 PM $ 0.0121
+0.01%
$ 10.99 million $ 97,177
Apr 4, 12 PM $ 0.0121
+0.15%
$ 10.99 million $ 96,071
Apr 4, 11 AM $ 0.0121
+0.03%
$ 10.97 million $ 94,767
Apr 4, 10 AM $ 0.0121
-0.16%
$ 10.96 million $ 90,253
Apr 4, 9 AM $ 0.0121
-0.04%
$ 10.97 million $ 85,924
Apr 4, 8 AM $ 0.0121
-0.57%
$ 10.98 million $ 84,232
Apr 4, 7 AM $ 0.0122
+0.92%
$ 11.04 million $ 83,280
Apr 4, 6 AM $ 0.0121
-0.77%
$ 10.94 million $ 74,625
Apr 4, 5 AM $ 0.0122
+0.13%
$ 11.03 million $ 73,134
Apr 4, 4 AM $ 0.0121
+0.22%
$ 11.01 million $ 72,859
Apr 4, 3 AM $ 0.0121
-0.07%
$ 10.99 million $ 64,461
Apr 4, 2 AM $ 0.0121
-0.23%
$ 11.01 million $ 64,576
Apr 4, 1 AM $ 0.0122
+0.66%
$ 11.03 million $ 61,290
Apr 4, 12 AM $ 0.0121
-0.13%
$ 10.96 million $ 58,857
Apr 3, 11 PM $ 0.0121
-0.58%
$ 10.98 million $ 57,352
Apr 3, 10 PM $ 0.0122
-0.57%
$ 11.04 million $ 43,449
Apr 3, 9 PM $ 0.0122
+0.08%
$ 11.1 million $ 40,481
Apr 3, 8 PM $ 0.0122
+0.16%
$ 11.09 million $ 39,428
Apr 3, 7 PM $ 0.0122
+0.31%
$ 11.09 million $ 39,514
Apr 3, 6 PM $ 0.0122
-0.03%
$ 11.05 million $ 39,782
Apr 3, 5 PM $ 0.0122
-0.31%
$ 11.06 million $ 40,117
Apr 3, 4 PM $ 0.0122
-0.10%
$ 11.09 million $ 33,327
Apr 3, 3 PM $ 0.0122
-1.26%
$ 11.1 million $ 34,076
Apr 3, 2 PM $ 0.0124
-0.05%
$ 11.24 million $ 159,481