XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.00575
-0.34%
$5.81 million $3.29 million
Aug 26, 6 PM $0.00577
-2.75%
$5.83 million $3.27 million
Aug 26, 5 PM $0.00594
-6.93%
$5.99 million $3.27 million
Aug 26, 4 PM $0.00638
-1.40%
$6.44 million $3.39 million
Aug 26, 3 PM $0.00647
+27.56%
$6.53 million $2.45 million
Aug 26, 2 PM $0.00507
+1.92%
$5.12 million $465,063
Aug 26, 1 PM $0.00498
+1.13%
$5.03 million $431,708
Aug 26, 12 PM $0.00492
+6.43%
$4.97 million $349,801
Aug 26, 11 AM $0.00463
+2.95%
$4.67 million $273,675
Aug 26, 10 AM $0.00449
+1.24%
$4.54 million $257,096
Aug 26, 9 AM $0.00444
-0.33%
$4.48 million $244,187
Aug 26, 8 AM $0.00445
-2.78%
$4.49 million $234,085
Aug 26, 7 AM $0.00458
+0.91%
$4.62 million $225,767
Aug 26, 6 AM $0.00454
-2.42%
$4.58 million $223,290
Aug 26, 5 AM $0.00465
+0.36%
$4.69 million $213,102
Aug 26, 4 AM $0.00463
-1.84%
$4.68 million $197,972
Aug 26, 3 AM $0.00472
+6.31%
$4.77 million $173,853
Aug 26, 2 AM $0.00444
-1.53%
$4.48 million $137,099
Aug 26, 1 AM $0.00451
+2.26%
$4.55 million $135,805
Aug 26, 12 AM $0.00441
-1.38%
$4.45 million $119,259
Aug 25, 11 PM $0.00447
-0.61%
$4.51 million $113,081
Aug 25, 10 PM $0.0045
+0.72%
$4.54 million $93,647
Aug 25, 9 PM $0.00447
-1.29%
$4.51 million $87,964
Aug 25, 8 PM $0.00452
-2.19%
$4.57 million $45,505
Aug 25, 7 PM $0.00463
+0.75%
$4.68 million $45,466
Aug 25, 6 PM $0.0046
+0.54%
$4.64 million $43,736
Aug 25, 5 PM $0.00457
-0.07%
$4.62 million $42,607
Aug 25, 4 PM $0.00457
+0.47%
$4.62 million $42,649
Aug 25, 3 PM $0.00455
-3.09%
$4.6 million $38,798
Aug 25, 2 PM $0.0047
-1.35%
$4.74 million $1.02 million
Aug 25, 1 PM $0.00476
+1.73%
$4.81 million $1.01 million
Aug 25, 12 PM $0.00468
+0.96%
$4.73 million $977,700
Aug 25, 11 AM $0.00464
-3.67%
$4.68 million $913,888
Aug 25, 10 AM $0.00481
+3.73%
$4.86 million $872,564
Aug 25, 9 AM $0.00464
-1.17%
$4.69 million $715,403
Aug 25, 8 AM $0.0047
-1.24%
$4.74 million $684,627
Aug 25, 7 AM $0.00476
+4.04%
$4.8 million $584,797
Aug 25, 6 AM $0.00457
+2.99%
$4.61 million $386,548
Aug 25, 5 AM $0.00444
+1.15%
$4.48 million $277,404
Aug 25, 4 AM $0.00439
+1.99%
$4.43 million $251,148
Aug 25, 3 AM $0.0043
+0.73%
$4.34 million $229,727
Aug 25, 2 AM $0.00427
+0.21%
$4.31 million $199,923
Aug 25, 1 AM $0.00426
-4.86%
$4.3 million $196,944
Aug 25, 12 AM $0.00448
+4.28%
$4.52 million $146,196
Aug 24, 11 PM $0.0043
+1.40%
$4.34 million $85,188
Aug 24, 10 PM $0.00424
-0.40%
$4.28 million $35,715
Aug 24, 9 PM $0.00425
+1.87%
$4.29 million $28,675
Aug 24, 8 PM $0.00418
+0.02%
$4.21 million $26,602
Aug 24, 7 PM $0.00417
-0.17%
$4.21 million $22,871
Aug 24, 6 PM $0.00418
-0.32%
$4.22 million $23,169