XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00529
+0.37%
$ 5 million $ 75,996
Jul 12, 11 AM $ 0.00527
+0.61%
$ 4.98 million $ 74,811
Jul 12, 10 AM $ 0.00524
-0.47%
$ 4.95 million $ 74,241
Jul 12, 9 AM $ 0.00526
+0.08%
$ 4.97 million $ 74,189
Jul 12, 8 AM $ 0.00526
-0.06%
$ 4.97 million $ 72,120
Jul 12, 7 AM $ 0.00526
+0.11%
$ 4.97 million $ 70,832
Jul 12, 6 AM $ 0.00525
+0.87%
$ 4.96 million $ 69,386
Jul 12, 5 AM $ 0.00521
+0.08%
$ 4.92 million $ 63,415
Jul 12, 4 AM $ 0.0052
+0.02%
$ 4.92 million $ 62,685
Jul 12, 3 AM $ 0.0052
+0.08%
$ 4.92 million $ 62,140
Jul 12, 2 AM $ 0.0052
+0.22%
$ 4.91 million $ 61,668
Jul 12, 1 AM $ 0.00519
+0.13%
$ 4.9 million $ 59,093
Jul 12, 12 AM $ 0.00518
-1.73%
$ 4.9 million $ 57,128
Jul 11, 11 PM $ 0.00527
-0.58%
$ 4.98 million $ 37,961
Jul 11, 10 PM $ 0.0053
-0.33%
$ 5.01 million $ 35,090
Jul 11, 9 PM $ 0.00532
+0.52%
$ 5.03 million $ 33,852
Jul 11, 8 PM $ 0.00529
-0.15%
$ 5 million $ 32,958
Jul 11, 7 PM $ 0.0053
-0.43%
$ 5.01 million $ 31,616
Jul 11, 6 PM $ 0.00532
+0.59%
$ 5.03 million $ 30,301
Jul 11, 5 PM $ 0.00529
-0.44%
$ 5 million $ 30,073
Jul 11, 4 PM $ 0.00532
-0.26%
$ 5.02 million $ 30,342
Jul 11, 3 PM $ 0.00533
+0.67%
$ 5.04 million $ 26,025
Jul 11, 2 PM $ 0.00529
+0.01%
$ 5 million $ 722,995
Jul 11, 1 PM $ 0.00529
-0.60%
$ 5 million $ 719,980
Jul 11, 12 PM $ 0.00532
+0.63%
$ 5.03 million $ 721,650
Jul 11, 11 AM $ 0.00529
-0.09%
$ 5 million $ 712,731
Jul 11, 10 AM $ 0.0053
+0.15%
$ 5 million $ 712,131
Jul 11, 9 AM $ 0.00529
+1.63%
$ 5 million $ 708,494
Jul 11, 8 AM $ 0.0052
+0.52%
$ 4.92 million $ 674,438
Jul 11, 7 AM $ 0.00518
-0.73%
$ 4.89 million $ 669,914
Jul 11, 6 AM $ 0.00521
-0.01%
$ 4.93 million $ 670,455
Jul 11, 5 AM $ 0.00521
-0.10%
$ 4.93 million $ 668,310
Jul 11, 4 AM $ 0.00522
-0.30%
$ 4.93 million $ 660,878
Jul 11, 3 AM $ 0.00524
-0.62%
$ 4.95 million $ 662,309
Jul 11, 2 AM $ 0.00527
+0.48%
$ 4.98 million $ 664,868
Jul 11, 1 AM $ 0.00524
-0.02%
$ 4.96 million $ 656,865
Jul 11, 12 AM $ 0.00524
+0.78%
$ 4.96 million $ 645,239
Jul 10, 11 PM $ 0.0052
+0.25%
$ 4.92 million $ 627,299
Jul 10, 10 PM $ 0.00519
-1.67%
$ 4.91 million $ 623,982
Jul 10, 9 PM $ 0.00528
-1.36%
$ 4.99 million $ 598,450
Jul 10, 8 PM $ 0.00535
+0.36%
$ 5.06 million $ 586,706
Jul 10, 7 PM $ 0.00533
-0.18%
$ 5.04 million $ 571,901
Jul 10, 6 PM $ 0.00534
+0.01%
$ 5.05 million $ 569,562
Jul 10, 5 PM $ 0.00534
-1.72%
$ 5.05 million $ 565,074
Jul 10, 4 PM $ 0.00544
-0.73%
$ 5.14 million $ 565,349
Jul 10, 3 PM $ 0.00548
+2.74%
$ 5.17 million $ 552,496
Jul 10, 2 PM $ 0.00533
+0.09%
$ 5.04 million $ 106,294
Jul 10, 1 PM $ 0.00532
+1.26%
$ 5.03 million $ 77,833
Jul 10, 12 PM $ 0.00526
-0.22%
$ 4.97 million $ 72,993
Jul 10, 11 AM $ 0.00527
+0.23%
$ 4.98 million $ 72,331