XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:31 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,811
4:29 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,811
4:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,802
4:23 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,802
4:22 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:21 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,803
4:20 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,804
4:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,804
4:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,804
4:17 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,809
4:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,809
4:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,809
4:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:11 PM $ 0.0072
+0.02%
$ 6.79 million $ 13,803
4:10 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,786
4:09 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,786
4:08 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,793
4:07 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,786
4:06 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,793
4:05 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,793
4:04 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,848
4:03 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,887
4:02 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,880
4:01 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,889
4:00 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,889
3:59 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,867
3:58 PM $ 0.0072
-0.02%
$ 6.78 million $ 13,867
3:57 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,867
3:56 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,874
3:55 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,874
3:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,870
3:53 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,871
3:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,875
3:51 PM $ 0.0072
+0.02%
$ 6.79 million $ 13,879
3:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,875
3:49 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,875
3:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,887
3:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,887
3:46 PM $ 0.0072
-0.06%
$ 6.79 million $ 13,287
3:45 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,287
3:44 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,300
3:43 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,296