XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,903
7:51 AM $ 0.0125
+0.03%
$ 11.64 million $ 53,905
7:50 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,891
7:49 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,891
7:48 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,891
7:47 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,891
7:46 AM $ 0.0125
-0.73%
$ 11.63 million $ 54,191
7:45 AM $ 0.0126
+0.00%
$ 11.63 million $ 54,191
7:44 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,199
7:43 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,200
7:42 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,192
7:41 AM $ 0.0126
+0.27%
$ 11.72 million $ 54,201
7:40 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,046
7:39 AM $ 0.0126
+0.01%
$ 11.69 million $ 54,046
7:38 AM $ 0.0126
+0.00%
$ 11.69 million $ 54,037
7:37 AM $ 0.0126
+0.00%
$ 11.69 million $ 54,038
7:36 AM $ 0.0126
+0.26%
$ 11.69 million $ 53,621
7:35 AM $ 0.0125
+0.00%
$ 11.69 million $ 53,621
7:34 AM $ 0.0125
+0.00%
$ 11.65 million $ 53,621
7:33 AM $ 0.0125
+0.00%
$ 11.65 million $ 53,613
7:32 AM $ 0.0125
+0.00%
$ 11.65 million $ 53,614
7:31 AM $ 0.0125
-0.06%
$ 11.65 million $ 53,624
7:30 AM $ 0.0125
+0.00%
$ 11.65 million $ 53,654
7:29 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,646
7:28 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,646
7:27 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,655
7:26 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,662
7:25 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,654
7:24 AM $ 0.0125
+0.01%
$ 11.66 million $ 53,656
7:23 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,749
7:22 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,751
7:21 AM $ 0.0125
+0.20%
$ 11.66 million $ 53,751
7:20 AM $ 0.0125
+0.00%
$ 11.66 million $ 53,638
7:19 AM $ 0.0125
+0.01%
$ 11.64 million $ 53,629
7:18 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,629
7:17 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,629
7:16 AM $ 0.0125
+0.04%
$ 11.64 million $ 53,637
7:15 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,442
7:14 AM $ 0.0125
+0.01%
$ 11.63 million $ 53,430
7:13 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,419
7:12 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,427
7:11 AM $ 0.0125
-0.06%
$ 11.63 million $ 53,417
7:10 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,427
7:09 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,434
7:08 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,434
7:07 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,434
7:06 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,425
7:05 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,141
7:04 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,141
7:03 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,153