XPLA Historical Data

XPLA Page 9
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,589
10:12 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589
10:11 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,581
10:10 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,588
10:09 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,588
10:08 PM $ 0.0044
+0.09%
$ 4.31 million $ 6,598
10:07 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,590
10:06 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,601
10:05 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,593
10:04 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,593
10:03 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,602
10:02 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,593
10:01 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,595
10:00 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,602
9:59 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,594
9:58 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,602
9:57 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,592
9:56 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,599
9:55 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,599
9:54 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589
9:53 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,600
9:52 PM $ 0.0044
+0.11%
$ 4.31 million $ 6,591
9:51 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,594
9:50 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,594
9:49 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,596
9:48 PM $ 0.0044
-0.06%
$ 4.3 million $ 6,607
9:47 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,597
9:46 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,597
9:45 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,607
9:44 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:43 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,587
9:42 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,598
9:41 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:40 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:39 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,597
9:38 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:37 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,597
9:36 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:35 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,597
9:34 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,597
9:33 PM $ 0.0044
+0.04%
$ 4.3 million $ 6,597
9:32 PM $ 0.0044
-0.11%
$ 4.3 million $ 6,600
9:31 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,538
9:30 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,538
9:29 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,538
9:28 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,538
9:27 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,538
9:26 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,538
9:25 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,538
9:24 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,549