XPLA Historical Data

XPLA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0185
-0.56%
$ 16.73 million $ 537,851
Jan 28, 1 AM $ 0.0186
-0.10%
$ 16.82 million $ 529,569
Jan 28, 12 AM $ 0.0187
+0.07%
$ 16.84 million $ 533,477
Jan 27, 11 PM $ 0.0186
+0.41%
$ 16.83 million $ 516,633
Jan 27, 10 PM $ 0.0186
-0.64%
$ 16.76 million $ 509,857
Jan 27, 9 PM $ 0.0187
+2.35%
$ 16.87 million $ 506,931
Jan 27, 8 PM $ 0.0183
-0.06%
$ 16.48 million $ 491,592
Jan 27, 7 PM $ 0.0183
+0.29%
$ 16.49 million $ 491,587
Jan 27, 6 PM $ 0.0182
-0.05%
$ 16.44 million $ 486,426
Jan 27, 5 PM $ 0.0182
+0.04%
$ 16.45 million $ 485,525
Jan 27, 4 PM $ 0.0182
+0.06%
$ 16.44 million $ 483,754
Jan 27, 3 PM $ 0.0182
-3.47%
$ 16.44 million $ 475,438
Jan 27, 2 PM $ 0.0189
+1.41%
$ 17.03 million $ 497,701
Jan 27, 1 PM $ 0.0186
+0.50%
$ 16.79 million $ 435,624
Jan 27, 12 PM $ 0.0185
+3.13%
$ 16.71 million $ 423,038
Jan 27, 11 AM $ 0.0179
-0.05%
$ 16.2 million $ 376,159
Jan 27, 10 AM $ 0.018
+0.86%
$ 16.21 million $ 373,470
Jan 27, 9 AM $ 0.0178
-0.02%
$ 16.07 million $ 364,523
Jan 27, 8 AM $ 0.0178
-0.64%
$ 16.07 million $ 358,289
Jan 27, 7 AM $ 0.0179
+0.48%
$ 16.18 million $ 359,918
Jan 27, 6 AM $ 0.0178
+0.60%
$ 16.1 million $ 358,664
Jan 27, 5 AM $ 0.0177
-2.24%
$ 16 million $ 374,234
Jan 27, 4 AM $ 0.0181
-0.14%
$ 16.37 million $ 406,875
Jan 27, 3 AM $ 0.0182
-1.22%
$ 16.39 million $ 389,903
Jan 27, 2 AM $ 0.0184
+1.42%
$ 16.59 million $ 379,952
Jan 27, 1 AM $ 0.0181
+1.72%
$ 16.36 million $ 300,526
Jan 27, 12 AM $ 0.0178
-0.87%
$ 16.08 million $ 214,344
Jan 26, 11 PM $ 0.018
+0.63%
$ 16.23 million $ 198,756
Jan 26, 10 PM $ 0.0179
+1.81%
$ 16.18 million $ 188,931
Jan 26, 9 PM $ 0.0176
-0.02%
$ 15.87 million $ 180,405
Jan 26, 8 PM $ 0.0176
+0.17%
$ 15.89 million $ 177,956
Jan 26, 7 PM $ 0.0176
-0.09%
$ 15.87 million $ 178,185
Jan 26, 6 PM $ 0.0176
+0.30%
$ 15.88 million $ 177,472
Jan 26, 5 PM $ 0.0175
-1.20%
$ 15.83 million $ 175,949
Jan 26, 4 PM $ 0.0177
-0.52%
$ 16 million $ 167,660
Jan 26, 3 PM $ 0.0178
-2.99%
$ 16.09 million $ 166,909
Jan 26, 2 PM $ 0.0184
+1.03%
$ 16.59 million $ 2.1 million
Jan 26, 1 PM $ 0.0182
+3.67%
$ 16.41 million $ 2.06 million
Jan 26, 12 PM $ 0.0175
-0.10%
$ 15.83 million $ 1.9 million
Jan 26, 11 AM $ 0.0175
-0.35%
$ 15.84 million $ 1.89 million
Jan 26, 10 AM $ 0.0176
+0.19%
$ 15.89 million $ 1.88 million
Jan 26, 9 AM $ 0.0176
+0.43%
$ 15.86 million $ 1.86 million
Jan 26, 8 AM $ 0.0175
-1.84%
$ 15.79 million $ 1.85 million
Jan 26, 7 AM $ 0.0178
-0.55%
$ 16.09 million $ 1.78 million
Jan 26, 6 AM $ 0.0179
-4.12%
$ 16.16 million $ 1.72 million
Jan 26, 5 AM $ 0.0187
+8.56%
$ 16.86 million $ 1,695
Jan 26, 4 AM $ 0.0172
+0.46%
$ 15.52 million $ 164,306
Jan 26, 3 AM $ 0.0171
-1.67%
$ 15.45 million $ 156,778
Jan 26, 2 AM $ 0.0174
+0.91%
$ 15.72 million $ 145,365
Jan 26, 1 AM $ 0.0173
+0.57%
$ 15.58 million $ 131,676