XPLA Historical Data

XPLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0278
+1.75%
$ 23.12 million $ 849,803
Oct 24, 6 PM $ 0.0273
-0.43%
$ 22.73 million $ 847,916
Oct 24, 5 PM $ 0.0274
-0.14%
$ 22.82 million $ 846,979
Oct 24, 4 PM $ 0.0275
-3.05%
$ 22.86 million $ 814,963
Oct 24, 3 PM $ 0.0283
+1.52%
$ 23.57 million $ 634,177
Oct 24, 2 PM $ 0.0279
+3.23%
$ 23.24 million $ 239,370
Oct 24, 1 PM $ 0.027
+0.28%
$ 22.5 million $ 199,477
Oct 24, 12 PM $ 0.027
-0.27%
$ 22.44 million $ 199,840
Oct 24, 11 AM $ 0.027
+0.28%
$ 22.5 million $ 199,936
Oct 24, 10 AM $ 0.027
-0.35%
$ 22.44 million $ 200,454
Oct 24, 9 AM $ 0.027
-0.11%
$ 22.52 million $ 199,993
Oct 24, 8 AM $ 0.0271
-0.58%
$ 22.54 million $ 198,356
Oct 24, 7 AM $ 0.0272
+0.77%
$ 22.67 million $ 196,807
Oct 24, 6 AM $ 0.027
+0.41%
$ 22.5 million $ 197,989
Oct 24, 5 AM $ 0.0269
+0.74%
$ 22.41 million $ 201,685
Oct 24, 4 AM $ 0.0267
+0.01%
$ 22.23 million $ 194,404
Oct 24, 3 AM $ 0.0267
-0.53%
$ 22.24 million $ 205,891
Oct 24, 2 AM $ 0.0269
-0.46%
$ 22.36 million $ 200,322
Oct 24, 1 AM $ 0.027
-0.04%
$ 22.46 million $ 216,975
Oct 24, 12 AM $ 0.027
+1.52%
$ 22.47 million $ 227,579
Oct 23, 11 PM $ 0.0266
+0.05%
$ 22.14 million $ 228,877
Oct 23, 10 PM $ 0.0266
+0.10%
$ 22.12 million $ 228,766
Oct 23, 9 PM $ 0.0266
-0.06%
$ 22.1 million $ 228,138
Oct 23, 8 PM $ 0.0266
-1.27%
$ 22.12 million $ 230,295
Oct 23, 7 PM $ 0.0269
-0.43%
$ 22.4 million $ 227,048
Oct 23, 6 PM $ 0.027
-0.91%
$ 22.5 million $ 221,383
Oct 23, 5 PM $ 0.0273
+0.85%
$ 22.77 million $ 219,412
Oct 23, 4 PM $ 0.027
-2.92%
$ 22.51 million $ 220,314
Oct 23, 3 PM $ 0.0279
+3.81%
$ 23.19 million $ 182,327
Oct 23, 2 PM $ 0.0268
+0.17%
$ 22.34 million $ 75,066
Oct 23, 1 PM $ 0.0268
-0.54%
$ 22.3 million $ 75,770
Oct 23, 12 PM $ 0.0269
-0.47%
$ 22.42 million $ 79,979
Oct 23, 11 AM $ 0.0271
+0.87%
$ 22.53 million $ 78,695
Oct 23, 10 AM $ 0.0268
-0.20%
$ 22.33 million $ 78,363
Oct 23, 9 AM $ 0.0269
-1.26%
$ 22.38 million $ 77,207
Oct 23, 8 AM $ 0.0273
+0.23%
$ 22.74 million $ 73,551
Oct 23, 7 AM $ 0.0273
+0.18%
$ 22.69 million $ 72,871
Oct 23, 6 AM $ 0.0272
+0.70%
$ 22.65 million $ 75,604
Oct 23, 5 AM $ 0.027
+0.19%
$ 22.49 million $ 70,060
Oct 23, 4 AM $ 0.027
+0.36%
$ 22.45 million $ 70,616
Oct 23, 3 AM $ 0.0269
-1.61%
$ 22.37 million $ 61,303
Oct 23, 2 AM $ 0.0273
+1.06%
$ 22.73 million $ 61,253
Oct 23, 1 AM $ 0.027
+2.47%
$ 22.49 million $ 43,545
Oct 23, 12 AM $ 0.0264
-0.03%
$ 21.95 million $ 34,444
Oct 22, 11 PM $ 0.0264
+0.17%
$ 21.98 million $ 34,762
Oct 22, 10 PM $ 0.0264
-0.56%
$ 21.94 million $ 36,027
Oct 22, 9 PM $ 0.0265
+0.27%
$ 22.07 million $ 38,683
Oct 22, 8 PM $ 0.0264
-0.18%
$ 22.01 million $ 36,231
Oct 22, 7 PM $ 0.0265
-0.14%
$ 22.04 million $ 36,403
Oct 22, 6 PM $ 0.0265
-0.76%
$ 22.07 million $ 37,271