XPLA Historical Data

XPLA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0164
+0.45%
$ 14.52 million $ 12,523
Dec 7, 11 AM $ 0.0163
+0.59%
$ 14.45 million $ 12,605
Dec 7, 10 AM $ 0.0162
-0.08%
$ 14.37 million $ 10,462
Dec 7, 9 AM $ 0.0162
-0.10%
$ 14.38 million $ 10,504
Dec 7, 8 AM $ 0.0163
-0.11%
$ 14.39 million $ 11,591
Dec 7, 7 AM $ 0.0163
-0.31%
$ 14.41 million $ 12,690
Dec 7, 6 AM $ 0.0163
+0.44%
$ 14.45 million $ 12,816
Dec 7, 5 AM $ 0.0163
+0.10%
$ 14.39 million $ 13,013
Dec 7, 4 AM $ 0.0162
+0.03%
$ 14.38 million $ 13,254
Dec 7, 3 AM $ 0.0162
+0.12%
$ 14.38 million $ 12,320
Dec 7, 2 AM $ 0.0162
-0.58%
$ 14.35 million $ 12,691
Dec 7, 1 AM $ 0.0163
+0.59%
$ 14.44 million $ 16,125
Dec 7, 12 AM $ 0.0162
-0.04%
$ 14.35 million $ 17,585
Dec 6, 11 PM $ 0.0162
+0.05%
$ 14.36 million $ 18,658
Dec 6, 10 PM $ 0.0162
+0.06%
$ 14.35 million $ 19,481
Dec 6, 9 PM $ 0.0162
-0.61%
$ 14.34 million $ 18,920
Dec 6, 8 PM $ 0.0163
-0.03%
$ 14.43 million $ 19,669
Dec 6, 7 PM $ 0.0163
+0.19%
$ 14.44 million $ 20,901
Dec 6, 6 PM $ 0.0163
-0.31%
$ 14.41 million $ 21,532
Dec 6, 5 PM $ 0.0163
+0.33%
$ 14.45 million $ 22,386
Dec 6, 4 PM $ 0.0163
-0.43%
$ 14.41 million $ 24,629
Dec 6, 3 PM $ 0.0163
-0.44%
$ 14.47 million $ 40,110
Dec 6, 2 PM $ 0.0164
+0.24%
$ 14.53 million $ 244,930
Dec 6, 1 PM $ 0.0164
-0.28%
$ 14.5 million $ 244,216
Dec 6, 12 PM $ 0.0164
+0.00%
$ 14.54 million $ 244,980
Dec 6, 11 AM $ 0.0164
+1.01%
$ 14.54 million $ 245,134
Dec 6, 10 AM $ 0.0163
+0.17%
$ 14.39 million $ 245,098
Dec 6, 9 AM $ 0.0162
-0.50%
$ 14.37 million $ 245,323
Dec 6, 8 AM $ 0.0163
-1.13%
$ 14.44 million $ 249,238
Dec 6, 7 AM $ 0.0165
+0.26%
$ 14.6 million $ 250,197
Dec 6, 6 AM $ 0.0165
+0.40%
$ 14.57 million $ 253,148
Dec 6, 5 AM $ 0.0164
+0.02%
$ 14.51 million $ 256,417
Dec 6, 4 AM $ 0.0164
-0.05%
$ 14.51 million $ 257,807
Dec 6, 3 AM $ 0.0164
-0.04%
$ 14.51 million $ 257,734
Dec 6, 2 AM $ 0.0164
+0.15%
$ 14.52 million $ 260,382
Dec 6, 1 AM $ 0.0164
+0.37%
$ 14.5 million $ 257,416
Dec 6, 12 AM $ 0.0163
-0.06%
$ 14.38 million $ 267,708
Dec 5, 11 PM $ 0.0163
+0.29%
$ 14.39 million $ 279,226
Dec 5, 10 PM $ 0.0162
+0.21%
$ 14.35 million $ 285,776
Dec 5, 9 PM $ 0.0162
+0.05%
$ 14.32 million $ 287,040
Dec 5, 8 PM $ 0.0162
-1.13%
$ 14.31 million $ 288,264
Dec 5, 7 PM $ 0.0164
+0.21%
$ 14.48 million $ 289,166
Dec 5, 6 PM $ 0.0163
+0.88%
$ 14.45 million $ 289,521
Dec 5, 5 PM $ 0.0162
-1.10%
$ 14.32 million $ 288,895
Dec 5, 4 PM $ 0.0164
-2.71%
$ 14.48 million $ 286,952
Dec 5, 3 PM $ 0.0168
+0.60%
$ 14.85 million $ 283,133
Dec 5, 2 PM $ 0.0167
-0.12%
$ 14.76 million $ 219,466
Dec 5, 1 PM $ 0.0167
-0.09%
$ 14.78 million $ 219,386
Dec 5, 12 PM $ 0.0167
+0.01%
$ 14.79 million $ 218,896
Dec 5, 11 AM $ 0.0167
-0.04%
$ 14.79 million $ 221,039