XPLA Historical Data

XPLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0265
-0.76%
$ 22.07 million $ 37,271
Oct 22, 5 PM $ 0.0267
+0.24%
$ 22.24 million $ 37,504
Oct 22, 4 PM $ 0.0267
-0.64%
$ 22.21 million $ 37,387
Oct 22, 3 PM $ 0.0268
+0.87%
$ 22.35 million $ 36,631
Oct 22, 2 PM $ 0.0266
+0.04%
$ 22.16 million $ 41,056
Oct 22, 1 PM $ 0.0266
-0.64%
$ 22.15 million $ 47,771
Oct 22, 12 PM $ 0.0268
+0.13%
$ 22.29 million $ 42,844
Oct 22, 11 AM $ 0.0267
-0.28%
$ 22.26 million $ 41,485
Oct 22, 10 AM $ 0.0268
-0.74%
$ 22.32 million $ 42,695
Oct 22, 9 AM $ 0.027
+0.37%
$ 22.48 million $ 42,405
Oct 22, 8 AM $ 0.0269
-0.50%
$ 22.41 million $ 44,564
Oct 22, 7 AM $ 0.0271
-0.25%
$ 22.52 million $ 45,694
Oct 22, 6 AM $ 0.0271
-0.21%
$ 22.57 million $ 54,639
Oct 22, 5 AM $ 0.0272
-0.87%
$ 22.61 million $ 56,473
Oct 22, 4 AM $ 0.0274
-0.28%
$ 22.62 million $ 58,530
Oct 22, 3 AM $ 0.0275
+1.58%
$ 22.88 million $ 69,995
Oct 22, 2 AM $ 0.0271
-0.14%
$ 22.52 million $ 68,213
Oct 22, 1 AM $ 0.0271
-0.56%
$ 22.55 million $ 69,445
Oct 22, 12 AM $ 0.0272
+0.81%
$ 22.68 million $ 67,824
Oct 21, 11 PM $ 0.027
-1.41%
$ 22.5 million $ 69,444
Oct 21, 10 PM $ 0.0274
+0.67%
$ 22.82 million $ 69,669
Oct 21, 9 PM $ 0.0272
-0.05%
$ 22.67 million $ 71,209
Oct 21, 8 PM $ 0.0272
-0.98%
$ 22.68 million $ 70,973
Oct 21, 7 PM $ 0.0275
+0.69%
$ 22.67 million $ 71,490
Oct 21, 6 PM $ 0.0273
+0.28%
$ 22.75 million $ 70,626
Oct 21, 5 PM $ 0.0273
-0.87%
$ 22.68 million $ 70,255
Oct 21, 4 PM $ 0.0275
-0.21%
$ 22.88 million $ 70,400
Oct 21, 3 PM $ 0.0275
+0.17%
$ 22.93 million $ 67,306
Oct 21, 2 PM $ 0.0275
+2.07%
$ 22.88 million $ 66,763
Oct 21, 1 PM $ 0.0269
-0.16%
$ 22.41 million $ 61,595
Oct 21, 12 PM $ 0.027
+0.56%
$ 22.46 million $ 61,487
Oct 21, 11 AM $ 0.0268
+0.20%
$ 22.34 million $ 61,555
Oct 21, 10 AM $ 0.0268
-1.04%
$ 22.28 million $ 60,309
Oct 21, 9 AM $ 0.027
-0.35%
$ 22.51 million $ 59,639
Oct 21, 8 AM $ 0.0271
+0.95%
$ 22.59 million $ 57,197
Oct 21, 7 AM $ 0.0269
+0.53%
$ 22.38 million $ 57,883
Oct 21, 6 AM $ 0.0267
-0.07%
$ 22.26 million $ 51,044
Oct 21, 5 AM $ 0.0268
+0.08%
$ 22.28 million $ 49,083
Oct 21, 4 AM $ 0.0267
-2.11%
$ 22.26 million $ 49,933
Oct 21, 3 AM $ 0.0273
-0.26%
$ 22.74 million $ 35,046
Oct 21, 2 AM $ 0.0274
-0.31%
$ 22.8 million $ 32,653
Oct 21, 1 AM $ 0.0275
-0.16%
$ 22.87 million $ 32,013
Oct 21, 12 AM $ 0.0275
-0.55%
$ 22.9 million $ 32,860
Oct 20, 11 PM $ 0.0277
-0.18%
$ 23.03 million $ 34,815
Oct 20, 10 PM $ 0.0277
-0.18%
$ 23.06 million $ 40,719
Oct 20, 9 PM $ 0.0278
+0.28%
$ 23.1 million $ 36,244
Oct 20, 8 PM $ 0.0277
+0.20%
$ 23.04 million $ 35,160
Oct 20, 7 PM $ 0.0276
-0.60%
$ 22.99 million $ 34,411
Oct 20, 6 PM $ 0.0278
+0.29%
$ 23.13 million $ 33,900
Oct 20, 5 PM $ 0.0277
-0.24%
$ 23.05 million $ 34,025