Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0127
-1.65%
$11.8 million $372,319
May 11, 9 PM $0.0129
+0.61%
$12 million $346,556
May 11, 8 PM $0.0128
-2.20%
$11.92 million $321,820
May 11, 7 PM $0.0131
+0.86%
$12.2 million $304,387
May 11, 6 PM $0.013
+1.04%
$12.09 million $288,703
May 11, 5 PM $0.0129
-1.46%
$11.97 million $273,801
May 11, 4 PM $0.013
+0.40%
$12.15 million $262,357
May 11, 3 PM $0.013
+1.10%
$12.11 million $242,566
May 11, 2 PM $0.0129
-0.43%
$11.97 million $1.11 million
May 11, 1 PM $0.0129
+0.08%
$12.03 million $1.04 million
May 11, 12 PM $0.0129
+2.37%
$12.02 million $1.02 million
May 11, 11 AM $0.0126
+0.41%
$11.74 million $928,417
May 11, 10 AM $0.0125
+0.47%
$11.68 million $913,631
May 11, 9 AM $0.0125
-1.01%
$11.63 million $884,855
May 11, 8 AM $0.0126
+0.62%
$11.75 million $868,084
May 11, 7 AM $0.0125
+0.23%
$11.68 million $759,142
May 11, 6 AM $0.0125
+1.53%
$11.65 million $717,686
May 11, 5 AM $0.0123
+0.51%
$11.48 million $685,926
May 11, 4 AM $0.0123
+0.41%
$11.42 million $669,977
May 11, 3 AM $0.0122
+0.42%
$11.37 million $653,413
May 11, 2 AM $0.0122
+0.48%
$11.33 million $544,328
May 11, 1 AM $0.0121
-0.23%
$11.27 million $280,025
May 11, 12 AM $0.0121
-0.39%
$11.29 million $268,839
May 10, 11 PM $0.0122
+0.28%
$11.34 million $248,565
May 10, 10 PM $0.0121
+0.12%
$11.31 million $230,376
May 10, 9 PM $0.0121
+0.07%
$11.28 million $208,888
May 10, 8 PM $0.0121
-0.51%
$11.28 million $184,723
May 10, 7 PM $0.0122
+0.14%
$11.33 million $180,328
May 10, 6 PM $0.0121
-1.38%
$11.32 million $170,940
May 10, 5 PM $0.0123
-0.10%
$11.48 million $155,972
May 10, 4 PM $0.0123
+0.66%
$11.49 million $153,031
May 10, 3 PM $0.0122
-0.72%
$11.41 million $133,697
May 10, 2 PM $0.0123
-0.05%
$11.49 million $3.03 million
May 10, 1 PM $0.0123
-0.22%
$11.5 million $3.01 million
May 10, 12 PM $0.0124
-1.02%
$11.53 million $3.02 million
May 10, 11 AM $0.0125
-0.05%
$11.65 million $3.01 million
May 10, 10 AM $0.0125
+0.16%
$11.65 million $2.99 million
May 10, 9 AM $0.0125
-0.44%
$11.63 million $2.99 million
May 10, 8 AM $0.0125
+0.00%
$11.68 million $2.99 million
May 10, 7 AM $0.0125
-0.04%
$11.68 million $2.98 million
May 10, 6 AM $0.0125
+0.93%
$11.69 million $2.97 million
May 10, 5 AM $0.0124
-1.17%
$11.58 million $2.93 million
May 10, 4 AM $0.0126
+0.21%
$11.72 million $2.91 million
May 10, 3 AM $0.0126
+0.32%
$11.69 million $2.89 million
May 10, 2 AM $0.0125
+1.49%
$11.66 million $2.85 million
May 10, 1 AM $0.0123
-1.91%
$11.48 million $2.78 million
May 10, 12 AM $0.0126
-2.59%
$11.71 million $2.75 million
May 9, 11 PM $0.0129
+0.37%
$12.02 million $2.68 million
May 9, 10 PM $0.0129
-2.22%
$11.98 million $2.57 million
May 9, 9 PM $0.0131
-2.13%
$12.25 million $2.54 million