XPLA Historical Data

XPLA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0186
+0.44%
$ 16.75 million $ 130,263
Jan 23, 11 PM $ 0.0185
+0.17%
$ 16.68 million $ 119,388
Jan 23, 10 PM $ 0.0185
-0.17%
$ 16.65 million $ 108,918
Jan 23, 9 PM $ 0.0185
+0.53%
$ 16.68 million $ 105,217
Jan 23, 8 PM $ 0.0184
+0.04%
$ 16.59 million $ 101,958
Jan 23, 7 PM $ 0.0184
+0.15%
$ 16.58 million $ 97,031
Jan 23, 6 PM $ 0.0184
-0.40%
$ 16.61 million $ 95,574
Jan 23, 5 PM $ 0.0184
-0.01%
$ 16.62 million $ 92,332
Jan 23, 4 PM $ 0.0184
-0.31%
$ 16.63 million $ 80,501
Jan 23, 3 PM $ 0.0185
-1.05%
$ 16.68 million $ 63,351
Jan 23, 2 PM $ 0.0187
+1.03%
$ 16.85 million $ 580,974
Jan 23, 1 PM $ 0.0185
-0.61%
$ 16.68 million $ 571,372
Jan 23, 12 PM $ 0.0186
-0.07%
$ 16.78 million $ 565,702
Jan 23, 11 AM $ 0.0186
-0.19%
$ 16.8 million $ 555,982
Jan 23, 10 AM $ 0.0187
+0.75%
$ 16.64 million $ 548,683
Jan 23, 9 AM $ 0.0185
-0.21%
$ 16.52 million $ 540,279
Jan 23, 8 AM $ 0.0186
-1.02%
$ 16.56 million $ 537,155
Jan 23, 7 AM $ 0.0188
+2.29%
$ 16.73 million $ 534,925
Jan 23, 6 AM $ 0.0183
-2.41%
$ 16.35 million $ 508,871
Jan 23, 5 AM $ 0.0188
-0.54%
$ 16.76 million $ 490,139
Jan 23, 4 AM $ 0.0189
+0.15%
$ 16.85 million $ 478,959
Jan 23, 3 AM $ 0.0189
+2.03%
$ 16.83 million $ 455,228
Jan 23, 2 AM $ 0.0185
-1.51%
$ 16.5 million $ 420,020
Jan 23, 1 AM $ 0.0188
+4.06%
$ 16.75 million $ 404,413
Jan 23, 12 AM $ 0.018
-0.55%
$ 16.1 million $ 349,832
Jan 22, 11 PM $ 0.0181
-0.40%
$ 16.18 million $ 340,055
Jan 22, 10 PM $ 0.0182
+0.52%
$ 16.25 million $ 339,276
Jan 22, 9 PM $ 0.0181
+0.06%
$ 16.17 million $ 333,856
Jan 22, 8 PM $ 0.0181
-0.37%
$ 16.15 million $ 329,840
Jan 22, 7 PM $ 0.0182
+0.12%
$ 16.21 million $ 326,159
Jan 22, 6 PM $ 0.0181
-0.36%
$ 16.19 million $ 324,654
Jan 22, 5 PM $ 0.0182
+0.15%
$ 16.25 million $ 323,861
Jan 22, 4 PM $ 0.0182
+0.20%
$ 16.23 million $ 323,398
Jan 22, 3 PM $ 0.0181
-0.47%
$ 16.19 million $ 308,234
Jan 22, 2 PM $ 0.0182
-0.32%
$ 16.25 million $ 289,299
Jan 22, 1 PM $ 0.0181
-0.82%
$ 16.11 million $ 253,425
Jan 22, 12 PM $ 0.0182
-0.80%
$ 16.24 million $ 239,095
Jan 22, 11 AM $ 0.0184
+0.84%
$ 16.37 million $ 238,088
Jan 22, 10 AM $ 0.0182
-0.12%
$ 16.24 million $ 224,310
Jan 22, 9 AM $ 0.0182
-0.26%
$ 16.26 million $ 221,288
Jan 22, 8 AM $ 0.0183
+0.80%
$ 16.3 million $ 219,235
Jan 22, 7 AM $ 0.0181
-0.11%
$ 16.17 million $ 192,323
Jan 22, 6 AM $ 0.0182
-0.07%
$ 16.19 million $ 182,456
Jan 22, 5 AM $ 0.0182
+0.02%
$ 16.2 million $ 181,573
Jan 22, 4 AM $ 0.0182
-0.15%
$ 16.2 million $ 170,748
Jan 22, 3 AM $ 0.0182
-0.10%
$ 16.22 million $ 166,437
Jan 22, 2 AM $ 0.0182
-0.91%
$ 16.24 million $ 155,159
Jan 22, 1 AM $ 0.0184
+1.06%
$ 16.39 million $ 151,329
Jan 22, 12 AM $ 0.0182
+0.47%
$ 16.21 million $ 138,237
Jan 21, 11 PM $ 0.0181
+0.09%
$ 16.14 million $ 137,368