XPLA Historical Data

XPLA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0167
+0.01%
$ 14.79 million $ 218,896
Dec 5, 11 AM $ 0.0167
-0.04%
$ 14.79 million $ 221,039
Dec 5, 10 AM $ 0.0167
+0.03%
$ 14.79 million $ 221,583
Dec 5, 9 AM $ 0.0167
-0.82%
$ 14.79 million $ 222,000
Dec 5, 8 AM $ 0.0168
-0.58%
$ 14.91 million $ 216,825
Dec 5, 7 AM $ 0.0169
-0.28%
$ 15 million $ 214,998
Dec 5, 6 AM $ 0.017
-0.25%
$ 15.04 million $ 215,094
Dec 5, 5 AM $ 0.017
-0.33%
$ 15.08 million $ 214,291
Dec 5, 4 AM $ 0.0171
-0.94%
$ 15.13 million $ 212,964
Dec 5, 3 AM $ 0.0173
+0.42%
$ 15.27 million $ 212,672
Dec 5, 2 AM $ 0.0172
-0.49%
$ 15.21 million $ 213,680
Dec 5, 1 AM $ 0.0173
-0.57%
$ 15.28 million $ 212,801
Dec 5, 12 AM $ 0.0174
+1.18%
$ 15.37 million $ 198,352
Dec 4, 11 PM $ 0.0172
+0.62%
$ 15.19 million $ 190,953
Dec 4, 10 PM $ 0.0171
+0.34%
$ 15.1 million $ 187,382
Dec 4, 9 PM $ 0.017
-0.17%
$ 15.05 million $ 187,146
Dec 4, 8 PM $ 0.017
-0.22%
$ 15.07 million $ 186,794
Dec 4, 7 PM $ 0.0171
+0.27%
$ 15.11 million $ 185,930
Dec 4, 6 PM $ 0.017
-0.09%
$ 15.07 million $ 184,950
Dec 4, 5 PM $ 0.017
+0.12%
$ 15.08 million $ 186,065
Dec 4, 4 PM $ 0.017
-0.87%
$ 15.06 million $ 187,314
Dec 4, 3 PM $ 0.0172
+2.73%
$ 15.2 million $ 178,633
Dec 4, 2 PM $ 0.0167
-0.08%
$ 14.79 million $ 37,261
Dec 4, 1 PM $ 0.0167
+0.89%
$ 14.8 million $ 38,769
Dec 4, 12 PM $ 0.0166
-0.36%
$ 14.67 million $ 38,714
Dec 4, 11 AM $ 0.0166
+0.14%
$ 14.73 million $ 36,405
Dec 4, 10 AM $ 0.0166
-0.05%
$ 14.71 million $ 36,087
Dec 4, 9 AM $ 0.0166
-0.35%
$ 14.71 million $ 35,948
Dec 4, 8 AM $ 0.0167
-0.30%
$ 14.76 million $ 36,289
Dec 4, 7 AM $ 0.0167
-1.30%
$ 14.81 million $ 36,548
Dec 4, 6 AM $ 0.017
+1.66%
$ 15 million $ 32,473
Dec 4, 5 AM $ 0.0167
+0.02%
$ 14.76 million $ 32,297
Dec 4, 4 AM $ 0.0167
+0.11%
$ 14.75 million $ 32,895
Dec 4, 3 AM $ 0.0167
+0.45%
$ 14.74 million $ 35,782
Dec 4, 2 AM $ 0.0166
+0.29%
$ 14.67 million $ 32,353
Dec 4, 1 AM $ 0.0165
-0.40%
$ 14.63 million $ 32,250
Dec 4, 12 AM $ 0.0166
-0.49%
$ 14.7 million $ 27,950
Dec 3, 11 PM $ 0.0167
-0.68%
$ 14.79 million $ 26,064
Dec 3, 10 PM $ 0.0168
+1.56%
$ 14.86 million $ 26,111
Dec 3, 9 PM $ 0.0165
-1.11%
$ 14.63 million $ 25,273
Dec 3, 8 PM $ 0.0167
+0.32%
$ 14.8 million $ 21,876
Dec 3, 7 PM $ 0.0167
-0.04%
$ 14.75 million $ 23,476
Dec 3, 6 PM $ 0.0167
-0.77%
$ 14.76 million $ 23,416
Dec 3, 5 PM $ 0.0168
+0.78%
$ 14.87 million $ 22,212
Dec 3, 4 PM $ 0.0167
+0.81%
$ 14.75 million $ 20,559
Dec 3, 3 PM $ 0.0165
+0.28%
$ 14.64 million $ 19,770
Dec 3, 2 PM $ 0.0165
-0.12%
$ 14.59 million $ 20,872
Dec 3, 1 PM $ 0.0165
-0.04%
$ 14.61 million $ 20,090
Dec 3, 12 PM $ 0.0165
-0.57%
$ 14.62 million $ 20,318
Dec 3, 11 AM $ 0.0166
-0.19%
$ 14.71 million $ 20,076