Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0134
+3.82%
$12.51 million $2.5 million
May 9, 7 PM $0.0129
+1.70%
$12.05 million $2.12 million
May 9, 6 PM $0.0127
+1.29%
$11.85 million $2.08 million
May 9, 5 PM $0.0126
-2.19%
$11.7 million $2.04 million
May 9, 4 PM $0.0128
-3.43%
$11.96 million $2.01 million
May 9, 3 PM $0.0133
+10.39%
$12.39 million $1.71 million
May 9, 2 PM $0.0121
+0.33%
$11.23 million $439,199
May 9, 1 PM $0.012
-0.59%
$11.19 million $431,590
May 9, 12 PM $0.0121
-0.01%
$11.25 million $432,648
May 9, 11 AM $0.0121
+0.12%
$11.26 million $428,661
May 9, 10 AM $0.0121
+0.23%
$11.24 million $424,251
May 9, 9 AM $0.012
+0.81%
$11.21 million $417,896
May 9, 8 AM $0.0119
-1.83%
$11.12 million $397,409
May 9, 7 AM $0.0122
-0.99%
$11.33 million $359,817
May 9, 6 AM $0.0123
+0.95%
$11.44 million $228,844
May 9, 5 AM $0.0122
-0.44%
$11.33 million $209,150
May 9, 4 AM $0.0122
-0.71%
$11.38 million $205,693
May 9, 3 AM $0.0123
+0.86%
$11.47 million $193,545
May 9, 2 AM $0.0122
-0.73%
$11.37 million $185,196
May 9, 1 AM $0.0123
+2.14%
$11.45 million $169,758
May 9, 12 AM $0.012
-0.46%
$11.21 million $139,063
May 8, 11 PM $0.0121
-0.53%
$11.26 million $125,414
May 8, 10 PM $0.0122
-0.41%
$11.32 million $91,165
May 8, 9 PM $0.0122
+2.03%
$11.37 million $63,252
May 8, 8 PM $0.012
+1.15%
$11.14 million $32,448
May 8, 7 PM $0.0118
-0.15%
$11.01 million $15,211
May 8, 6 PM $0.0118
+0.20%
$11.03 million $15,507
May 8, 5 PM $0.0118
+0.01%
$11.01 million $12,787
May 8, 4 PM $0.0118
+0.27%
$11.01 million $12,708
May 8, 3 PM $0.0118
-0.94%
$10.98 million $12,420
May 8, 2 PM $0.0119
+0.32%
$11.08 million $50,364
May 8, 1 PM $0.0119
-0.03%
$11.04 million $49,203
May 8, 12 PM $0.0119
-0.07%
$11.04 million $48,118
May 8, 11 AM $0.0119
+0.14%
$11.05 million $48,047
May 8, 10 AM $0.0118
+0.23%
$11.03 million $43,740
May 8, 9 AM $0.0118
+0.38%
$11.01 million $43,498
May 8, 8 AM $0.0118
-0.14%
$10.97 million $43,409
May 8, 7 AM $0.0118
+0.03%
$10.98 million $43,553
May 8, 6 AM $0.0118
-0.07%
$10.98 million $42,943
May 8, 5 AM $0.0118
+0.40%
$10.99 million $42,675
May 8, 4 AM $0.0118
-0.18%
$10.94 million $38,991
May 8, 3 AM $0.0118
-0.12%
$10.96 million $38,976
May 8, 2 AM $0.0118
+0.16%
$10.98 million $37,210
May 8, 1 AM $0.0118
+0.07%
$10.96 million $37,194
May 8, 12 AM $0.0118
-0.31%
$10.95 million $36,934
May 7, 11 PM $0.0118
+0.10%
$10.99 million $34,100
May 7, 10 PM $0.0118
+0.86%
$10.98 million $33,817
May 7, 9 PM $0.0117
-0.51%
$10.88 million $24,225
May 7, 8 PM $0.0117
+0.02%
$10.94 million $16,684
May 7, 7 PM $0.0117
-0.09%
$10.94 million $15,337