XPLA Historical Data

XPLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0277
-0.24%
$ 23.05 million $ 34,025
Oct 20, 4 PM $ 0.0278
+0.01%
$ 23.12 million $ 33,853
Oct 20, 3 PM $ 0.0277
-0.87%
$ 23.09 million $ 34,138
Oct 20, 2 PM $ 0.028
+0.31%
$ 23.28 million $ 32,297
Oct 20, 1 PM $ 0.0279
+1.31%
$ 23.21 million $ 43,502
Oct 20, 12 PM $ 0.0275
-0.44%
$ 22.91 million $ 45,447
Oct 20, 11 AM $ 0.0277
+0.49%
$ 23.04 million $ 44,709
Oct 20, 10 AM $ 0.0275
-0.07%
$ 22.93 million $ 47,947
Oct 20, 9 AM $ 0.0276
-0.57%
$ 22.94 million $ 49,900
Oct 20, 8 AM $ 0.0277
-0.09%
$ 22.93 million $ 49,707
Oct 20, 7 AM $ 0.0277
+0.59%
$ 23.09 million $ 49,464
Oct 20, 6 AM $ 0.0279
-0.02%
$ 23.24 million $ 49,299
Oct 20, 5 AM $ 0.0277
-0.33%
$ 23.04 million $ 52,164
Oct 20, 4 AM $ 0.0278
-0.54%
$ 23.1 million $ 48,709
Oct 20, 3 AM $ 0.0279
+0.84%
$ 23.24 million $ 50,582
Oct 20, 2 AM $ 0.0277
+0.15%
$ 23.05 million $ 49,920
Oct 20, 1 AM $ 0.0276
-0.89%
$ 23.01 million $ 50,044
Oct 20, 12 AM $ 0.028
-0.28%
$ 23.27 million $ 47,220
Oct 19, 11 PM $ 0.028
-0.57%
$ 23.34 million $ 44,004
Oct 19, 10 PM $ 0.0282
+0.46%
$ 23.47 million $ 37,191
Oct 19, 9 PM $ 0.0281
+0.00%
$ 23.36 million $ 37,180
Oct 19, 8 PM $ 0.0281
+0.00%
$ 23.36 million $ 37,457
Oct 19, 7 PM $ 0.0281
+0.00%
$ 23.36 million $ 39,319
Oct 19, 6 PM $ 0.0281
+0.00%
$ 23.36 million $ 39,451
Oct 19, 5 PM $ 0.0281
+0.60%
$ 23.36 million $ 39,895
Oct 19, 4 PM $ 0.0279
-0.84%
$ 23.22 million $ 40,073
Oct 19, 3 PM $ 0.0281
+0.00%
$ 23.42 million $ 39,876
Oct 19, 2 PM $ 0.0281
+1.78%
$ 23.41 million $ 39,985
Oct 19, 1 PM $ 0.0276
+0.57%
$ 23 million $ 28,211
Oct 19, 12 PM $ 0.0275
-0.34%
$ 22.87 million $ 25,592
Oct 19, 11 AM $ 0.0276
-0.77%
$ 22.95 million $ 25,279
Oct 19, 10 AM $ 0.0278
+0.48%
$ 23.13 million $ 21,125
Oct 19, 9 AM $ 0.0276
+0.51%
$ 22.73 million $ 21,352
Oct 19, 8 AM $ 0.0275
-0.33%
$ 22.89 million $ 25,572
Oct 19, 7 AM $ 0.0276
-0.11%
$ 22.97 million $ 42,031
Oct 19, 6 AM $ 0.0276
-1.17%
$ 23 million $ 46,100
Oct 19, 5 AM $ 0.028
+1.30%
$ 23.27 million $ 47,101
Oct 19, 4 AM $ 0.0276
-0.32%
$ 22.97 million $ 46,530
Oct 19, 3 AM $ 0.0277
-0.08%
$ 23.04 million $ 50,453
Oct 19, 2 AM $ 0.0278
+0.33%
$ 23.13 million $ 63,060
Oct 19, 1 AM $ 0.0277
+0.23%
$ 23.05 million $ 67,961
Oct 19, 12 AM $ 0.0276
-0.52%
$ 23 million $ 69,103
Oct 18, 11 PM $ 0.0278
+0.00%
$ 23.12 million $ 70,912
Oct 18, 10 PM $ 0.0278
+0.00%
$ 23.12 million $ 72,762
Oct 18, 9 PM $ 0.0278
-0.25%
$ 23.11 million $ 82,635
Oct 18, 8 PM $ 0.0279
+1.03%
$ 23.23 million $ 88,300
Oct 18, 7 PM $ 0.0276
+0.33%
$ 22.99 million $ 86,942
Oct 18, 6 PM $ 0.0275
+0.03%
$ 22.91 million $ 87,094
Oct 18, 5 PM $ 0.0275
-0.18%
$ 22.91 million $ 86,636
Oct 18, 4 PM $ 0.0276
-0.02%
$ 22.95 million $ 87,233