XPLA Historical Data

XPLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0276
-0.02%
$ 22.95 million $ 87,233
Oct 18, 3 PM $ 0.0276
-0.53%
$ 22.95 million $ 94,417
Oct 18, 2 PM $ 0.0277
-0.09%
$ 23.08 million $ 253,437
Oct 18, 1 PM $ 0.0278
-0.05%
$ 23.1 million $ 259,792
Oct 18, 12 PM $ 0.0278
+0.25%
$ 23.11 million $ 260,047
Oct 18, 11 AM $ 0.0277
+0.03%
$ 23.05 million $ 261,899
Oct 18, 10 AM $ 0.0277
+0.25%
$ 23.05 million $ 262,367
Oct 18, 9 AM $ 0.0275
-0.49%
$ 22.93 million $ 263,981
Oct 18, 8 AM $ 0.0277
+1.21%
$ 23.04 million $ 271,005
Oct 18, 7 AM $ 0.0274
-0.47%
$ 22.75 million $ 259,878
Oct 18, 6 AM $ 0.0275
-0.98%
$ 22.88 million $ 284,366
Oct 18, 5 AM $ 0.0278
+0.84%
$ 23.1 million $ 288,131
Oct 18, 4 AM $ 0.0275
+0.45%
$ 22.92 million $ 288,556
Oct 18, 3 AM $ 0.0276
+1.02%
$ 22.98 million $ 280,199
Oct 18, 2 AM $ 0.0273
-0.35%
$ 22.75 million $ 273,159
Oct 18, 1 AM $ 0.0274
-0.68%
$ 22.83 million $ 270,509
Oct 18, 12 AM $ 0.0276
-0.65%
$ 22.98 million $ 278,643
Oct 17, 11 PM $ 0.0278
+0.32%
$ 23.13 million $ 276,955
Oct 17, 10 PM $ 0.0277
+1.92%
$ 23.06 million $ 276,432
Oct 17, 9 PM $ 0.0272
+0.49%
$ 22.63 million $ 269,576
Oct 17, 8 PM $ 0.027
-0.03%
$ 22.52 million $ 267,246
Oct 17, 7 PM $ 0.0271
+0.07%
$ 22.52 million $ 272,404
Oct 17, 6 PM $ 0.027
-0.99%
$ 22.51 million $ 273,542
Oct 17, 5 PM $ 0.027
-0.08%
$ 22.49 million $ 274,751
Oct 17, 4 PM $ 0.027
-0.74%
$ 22.51 million $ 275,102
Oct 17, 3 PM $ 0.0273
+0.86%
$ 22.7 million $ 280,033
Oct 17, 2 PM $ 0.027
-0.47%
$ 22.5 million $ 318,436
Oct 17, 1 PM $ 0.0272
+0.83%
$ 22.61 million $ 318,271
Oct 17, 12 PM $ 0.0269
-0.29%
$ 22.44 million $ 316,026
Oct 17, 11 AM $ 0.027
+1.39%
$ 22.5 million $ 318,118
Oct 17, 10 AM $ 0.0267
-1.09%
$ 22.2 million $ 316,444
Oct 17, 9 AM $ 0.0269
+0.84%
$ 22.45 million $ 315,490
Oct 17, 8 AM $ 0.0267
-2.05%
$ 22.25 million $ 310,134
Oct 17, 7 AM $ 0.0273
-3.51%
$ 22.76 million $ 309,573
Oct 17, 6 AM $ 0.0283
+0.20%
$ 23.54 million $ 283,243
Oct 17, 5 AM $ 0.0282
-0.87%
$ 23.5 million $ 286,019
Oct 17, 4 AM $ 0.0285
+0.99%
$ 23.71 million $ 289,953
Oct 17, 3 AM $ 0.0282
-0.17%
$ 23.47 million $ 294,178
Oct 17, 2 AM $ 0.0282
+0.40%
$ 23.51 million $ 312,224
Oct 17, 1 AM $ 0.0281
+0.73%
$ 23.42 million $ 389,954
Oct 17, 12 AM $ 0.0279
-0.81%
$ 23.25 million $ 386,140
Oct 16, 11 PM $ 0.0281
+1.16%
$ 23.44 million $ 391,823
Oct 16, 10 PM $ 0.0278
-0.11%
$ 23.18 million $ 392,716
Oct 16, 9 PM $ 0.0279
-0.40%
$ 23.2 million $ 390,797
Oct 16, 8 PM $ 0.028
+0.33%
$ 23.29 million $ 386,189
Oct 16, 7 PM $ 0.0279
+0.15%
$ 23.22 million $ 381,667
Oct 16, 6 PM $ 0.0278
-0.27%
$ 23.18 million $ 380,007
Oct 16, 5 PM $ 0.0279
+0.04%
$ 23.25 million $ 378,959
Oct 16, 4 PM $ 0.0279
-1.12%
$ 23.24 million $ 380,961
Oct 16, 3 PM $ 0.0284
-2.63%
$ 23.63 million $ 360,589