Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0118
-0.31%
$10.94 million $13,894
May 7, 5 PM $0.0118
+0.04%
$10.98 million $10,048
May 7, 4 PM $0.0118
+0.24%
$10.97 million $10,054
May 7, 3 PM $0.0118
-2.20%
$10.95 million $9,107
May 7, 2 PM $0.012
+0.82%
$11.19 million $94,876
May 7, 1 PM $0.0119
-0.65%
$11.1 million $92,899
May 7, 12 PM $0.012
+0.42%
$11.18 million $91,466
May 7, 11 AM $0.012
+0.50%
$11.13 million $68,005
May 7, 10 AM $0.0119
+0.06%
$11.07 million $67,418
May 7, 9 AM $0.0119
+0.02%
$11.07 million $67,762
May 7, 8 AM $0.0119
-0.79%
$11.06 million $67,729
May 7, 7 AM $0.012
+1.01%
$11.15 million $66,945
May 7, 6 AM $0.0119
-0.24%
$11.04 million $63,862
May 7, 5 AM $0.0119
+0.36%
$11.07 million $61,271
May 7, 4 AM $0.0118
+0.56%
$11.03 million $59,223
May 7, 3 AM $0.0118
-0.71%
$10.97 million $55,066
May 7, 2 AM $0.0119
+0.15%
$11.04 million $43,741
May 7, 1 AM $0.0118
-0.89%
$11.03 million $32,456
May 7, 12 AM $0.012
-0.35%
$11.13 million $23,700
May 6, 11 PM $0.012
-0.41%
$11.17 million $19,123
May 6, 10 PM $0.012
+0.25%
$11.21 million $18,533
May 6, 9 PM $0.012
+0.15%
$11.18 million $18,607
May 6, 8 PM $0.012
+0.56%
$11.17 million $17,955
May 6, 7 PM $0.0119
-0.22%
$11.1 million $15,630
May 6, 6 PM $0.012
+0.24%
$11.13 million $14,833
May 6, 5 PM $0.0119
+0.39%
$11.1 million $14,276
May 6, 4 PM $0.0119
-0.05%
$11.06 million $14,060
May 6, 3 PM $0.0119
-1.55%
$11.06 million $14,042
May 6, 2 PM $0.0121
+0.23%
$11.24 million $114,581
May 6, 1 PM $0.012
+0.43%
$11.21 million $113,511
May 6, 12 PM $0.012
-0.08%
$11.17 million $110,350
May 6, 11 AM $0.012
+0.07%
$11.18 million $110,788
May 6, 10 AM $0.012
+0.77%
$11.17 million $110,795
May 6, 9 AM $0.0119
-0.06%
$11.08 million $106,412
May 6, 8 AM $0.0119
-0.38%
$11.09 million $104,976
May 6, 7 AM $0.012
+0.06%
$11.13 million $105,375
May 6, 6 AM $0.0119
+0.19%
$11.12 million $106,327
May 6, 5 AM $0.0119
-0.08%
$11.1 million $104,945
May 6, 4 AM $0.0119
+0.91%
$11.11 million $104,834
May 6, 3 AM $0.0118
+0.30%
$11.01 million $85,309
May 6, 2 AM $0.0118
-0.67%
$10.98 million $79,353
May 6, 1 AM $0.0119
-0.25%
$11.05 million $76,150
May 6, 12 AM $0.0119
+0.96%
$11.08 million $67,702
May 5, 11 PM $0.0118
-0.15%
$10.97 million $65,137
May 5, 10 PM $0.0118
-0.36%
$10.99 million $62,798
May 5, 9 PM $0.0118
+0.70%
$11.03 million $59,482
May 5, 8 PM $0.0118
+0.32%
$10.94 million $48,252
May 5, 7 PM $0.0117
+0.22%
$10.91 million $44,956
May 5, 6 PM $0.0117
+0.53%
$10.88 million $42,120
May 5, 5 PM $0.0116
-0.43%
$10.83 million $37,338