XPLA Historical Data

XPLA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0181
+0.09%
$ 16.14 million $ 137,368
Jan 21, 10 PM $ 0.0181
-0.52%
$ 16.13 million $ 128,099
Jan 21, 9 PM $ 0.0182
+0.41%
$ 16.21 million $ 119,872
Jan 21, 8 PM $ 0.0181
+0.43%
$ 16.15 million $ 117,813
Jan 21, 7 PM $ 0.018
+0.58%
$ 16.08 million $ 116,350
Jan 21, 6 PM $ 0.0179
-0.81%
$ 15.98 million $ 111,861
Jan 21, 5 PM $ 0.018
-0.61%
$ 16.09 million $ 105,923
Jan 21, 4 PM $ 0.0181
-0.58%
$ 16.19 million $ 95,494
Jan 21, 3 PM $ 0.0183
-3.22%
$ 16.28 million $ 70,973
Jan 21, 2 PM $ 0.0189
+2.49%
$ 16.82 million $ 728,831
Jan 21, 1 PM $ 0.0184
+0.01%
$ 16.41 million $ 693,860
Jan 21, 12 PM $ 0.0184
+0.08%
$ 16.41 million $ 693,731
Jan 21, 11 AM $ 0.0184
+0.55%
$ 16.4 million $ 678,955
Jan 21, 10 AM $ 0.0183
+0.06%
$ 16.3 million $ 665,825
Jan 21, 9 AM $ 0.0183
-0.72%
$ 16.29 million $ 653,485
Jan 21, 8 AM $ 0.0184
+0.67%
$ 16.41 million $ 642,535
Jan 21, 7 AM $ 0.0183
+0.31%
$ 16.3 million $ 646,323
Jan 21, 6 AM $ 0.0182
-0.28%
$ 16.22 million $ 625,742
Jan 21, 5 AM $ 0.0182
+0.38%
$ 16.26 million $ 599,989
Jan 21, 4 AM $ 0.0182
-1.29%
$ 16.2 million $ 594,986
Jan 21, 3 AM $ 0.0184
+0.97%
$ 16.41 million $ 602,239
Jan 21, 2 AM $ 0.0182
+0.92%
$ 16.26 million $ 591,007
Jan 21, 1 AM $ 0.0181
+1.91%
$ 16.09 million $ 556,507
Jan 21, 12 AM $ 0.0177
-2.26%
$ 15.79 million $ 501,205
Jan 20, 11 PM $ 0.0181
-2.35%
$ 16.14 million $ 445,955
Jan 20, 10 PM $ 0.0185
+1.28%
$ 16.53 million $ 412,279
Jan 20, 9 PM $ 0.0183
-1.36%
$ 16.33 million $ 385,011
Jan 20, 8 PM $ 0.0186
-0.52%
$ 16.55 million $ 364,247
Jan 20, 7 PM $ 0.0187
+0.38%
$ 16.64 million $ 350,318
Jan 20, 6 PM $ 0.0186
-0.79%
$ 16.58 million $ 340,371
Jan 20, 5 PM $ 0.0187
-0.14%
$ 16.71 million $ 337,986
Jan 20, 4 PM $ 0.0188
-0.58%
$ 16.7 million $ 318,550
Jan 20, 3 PM $ 0.0189
-5.84%
$ 16.83 million $ 289,278
Jan 20, 2 PM $ 0.0201
+2.24%
$ 17.87 million $ 6.99 million
Jan 20, 1 PM $ 0.0196
-2.42%
$ 17.48 million $ 6.79 million
Jan 20, 12 PM $ 0.0201
-0.37%
$ 17.91 million $ 6.72 million
Jan 20, 11 AM $ 0.0202
-2.31%
$ 17.98 million $ 6.44 million
Jan 20, 10 AM $ 0.0206
-0.28%
$ 18.4 million $ 6.34 million
Jan 20, 9 AM $ 0.0207
-0.34%
$ 18.46 million $ 6.18 million
Jan 20, 8 AM $ 0.0208
-1.47%
$ 18.52 million $ 5.97 million
Jan 20, 7 AM $ 0.0211
-3.12%
$ 18.79 million $ 5.47 million
Jan 20, 6 AM $ 0.0218
+4.37%
$ 19.4 million $ 5 million
Jan 20, 5 AM $ 0.0209
-1.11%
$ 18.59 million $ 4.42 million
Jan 20, 4 AM $ 0.0211
+6.17%
$ 18.8 million $ 3.9 million
Jan 20, 3 AM $ 0.0199
+0.06%
$ 17.7 million $ 2.46 million
Jan 20, 2 AM $ 0.0199
+2.69%
$ 17.69 million $ 2.25 million
Jan 20, 1 AM $ 0.0193
-1.46%
$ 17.23 million $ 2.11 million
Jan 20, 12 AM $ 0.0196
-4.66%
$ 17.49 million $ 2.04 million
Jan 19, 11 PM $ 0.0206
-0.25%
$ 18.34 million $ 1.92 million
Jan 19, 10 PM $ 0.0206
+10.60%
$ 18.38 million $ 1.42 million