XPLA Historical Data

XPLA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0206
+10.60%
$ 18.38 million $ 1.42 million
Jan 19, 9 PM $ 0.0186
-0.11%
$ 16.62 million $ 641,347
Jan 19, 8 PM $ 0.0187
+0.61%
$ 16.64 million $ 638,742
Jan 19, 7 PM $ 0.0186
-0.76%
$ 16.54 million $ 631,956
Jan 19, 6 PM $ 0.0187
-0.84%
$ 16.67 million $ 630,497
Jan 19, 5 PM $ 0.0189
+0.30%
$ 16.81 million $ 632,327
Jan 19, 4 PM $ 0.0188
-0.10%
$ 16.76 million $ 593,227
Jan 19, 3 PM $ 0.0188
+4.54%
$ 16.77 million $ 560,613
Jan 19, 2 PM $ 0.018
-0.09%
$ 16.04 million $ 244,305
Jan 19, 1 PM $ 0.018
-0.16%
$ 16.06 million $ 237,234
Jan 19, 12 PM $ 0.018
-0.32%
$ 16.08 million $ 231,514
Jan 19, 11 AM $ 0.0181
-0.17%
$ 16.14 million $ 226,422
Jan 19, 10 AM $ 0.0181
-0.18%
$ 16.16 million $ 223,729
Jan 19, 9 AM $ 0.0182
-0.47%
$ 16.19 million $ 221,419
Jan 19, 8 AM $ 0.0183
-0.07%
$ 16.27 million $ 218,979
Jan 19, 7 AM $ 0.0183
-0.48%
$ 16.28 million $ 213,899
Jan 19, 6 AM $ 0.0184
+0.05%
$ 16.36 million $ 206,753
Jan 19, 5 AM $ 0.0183
+0.14%
$ 16.35 million $ 196,872
Jan 19, 4 AM $ 0.0183
+0.02%
$ 16.32 million $ 183,513
Jan 19, 3 AM $ 0.0183
+0.02%
$ 16.33 million $ 179,316
Jan 19, 2 AM $ 0.0183
-0.32%
$ 16.32 million $ 175,543
Jan 19, 1 AM $ 0.0184
+0.01%
$ 16.38 million $ 172,655
Jan 19, 12 AM $ 0.0184
-1.77%
$ 16.37 million $ 141,482
Jan 18, 11 PM $ 0.0187
-0.48%
$ 16.68 million $ 105,312
Jan 18, 10 PM $ 0.0188
+0.21%
$ 16.75 million $ 95,982
Jan 18, 9 PM $ 0.0188
+0.33%
$ 16.72 million $ 83,705
Jan 18, 8 PM $ 0.0187
-0.08%
$ 16.66 million $ 83,745
Jan 18, 7 PM $ 0.0187
+0.24%
$ 16.69 million $ 79,405
Jan 18, 6 PM $ 0.0187
-0.19%
$ 16.64 million $ 79,375
Jan 18, 5 PM $ 0.0187
+0.62%
$ 16.68 million $ 78,768
Jan 18, 4 PM $ 0.0186
-0.33%
$ 16.57 million $ 58,946
Jan 18, 3 PM $ 0.0187
-1.96%
$ 16.67 million $ 47,930
Jan 18, 2 PM $ 0.019
-0.15%
$ 16.96 million $ 110,461
Jan 18, 1 PM $ 0.0191
+0.20%
$ 16.99 million $ 111,780
Jan 18, 12 PM $ 0.019
-0.08%
$ 16.95 million $ 113,702
Jan 18, 11 AM $ 0.019
+0.01%
$ 16.98 million $ 116,822
Jan 18, 10 AM $ 0.019
-0.25%
$ 16.97 million $ 114,397
Jan 18, 9 AM $ 0.0191
-0.12%
$ 17.01 million $ 112,908
Jan 18, 8 AM $ 0.0191
-0.19%
$ 17.03 million $ 111,475
Jan 18, 7 AM $ 0.0191
+0.92%
$ 17.06 million $ 100,476
Jan 18, 6 AM $ 0.019
+0.15%
$ 16.9 million $ 89,457
Jan 18, 5 AM $ 0.0189
-0.11%
$ 16.87 million $ 88,018
Jan 18, 4 AM $ 0.019
+0.06%
$ 16.89 million $ 86,238
Jan 18, 3 AM $ 0.0189
-0.19%
$ 16.89 million $ 84,290
Jan 18, 2 AM $ 0.019
-0.66%
$ 16.92 million $ 82,349
Jan 18, 1 AM $ 0.0191
+0.17%
$ 17.03 million $ 77,890
Jan 18, 12 AM $ 0.0191
-0.37%
$ 17.01 million $ 74,940
Jan 17, 11 PM $ 0.0192
-0.19%
$ 17.08 million $ 70,090
Jan 17, 10 PM $ 0.0192
-0.08%
$ 17.13 million $ 70,151
Jan 17, 9 PM $ 0.0192
+1.66%
$ 17.16 million $ 70,355