XPLA Historical Data

XPLA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0158
-0.20%
$ 13.99 million $ 42,547
Dec 1, 9 AM $ 0.0158
-0.88%
$ 14.02 million $ 42,227
Dec 1, 8 AM $ 0.016
-1.66%
$ 14.15 million $ 43,195
Dec 1, 7 AM $ 0.0163
-0.04%
$ 14.38 million $ 41,205
Dec 1, 6 AM $ 0.0163
-0.09%
$ 14.39 million $ 41,087
Dec 1, 5 AM $ 0.0163
+0.72%
$ 14.4 million $ 44,341
Dec 1, 4 AM $ 0.0162
-0.81%
$ 14.3 million $ 43,010
Dec 1, 3 AM $ 0.0163
-0.64%
$ 14.42 million $ 43,139
Dec 1, 2 AM $ 0.0164
-1.28%
$ 14.51 million $ 37,899
Dec 1, 1 AM $ 0.0166
+0.25%
$ 14.7 million $ 36,924
Dec 1, 12 AM $ 0.0166
-1.89%
$ 14.69 million $ 35,470
Download