Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0117
+0.16%
$10.87 million $35,742
May 5, 3 PM $0.0117
-1.09%
$10.85 million $34,145
May 5, 2 PM $0.0118
-0.13%
$10.97 million $154,327
May 5, 1 PM $0.0118
+1.29%
$11 million $152,725
May 5, 12 PM $0.0117
-0.41%
$10.86 million $145,736
May 5, 11 AM $0.0117
-0.13%
$10.9 million $138,553
May 5, 10 AM $0.0117
+0.87%
$10.91 million $133,074
May 5, 9 AM $0.0116
-0.88%
$10.82 million $130,995
May 5, 8 AM $0.0117
-0.27%
$10.92 million $116,299
May 5, 7 AM $0.0118
+0.12%
$10.95 million $115,249
May 5, 6 AM $0.0117
+0.28%
$10.93 million $113,062
May 5, 5 AM $0.0117
-0.52%
$10.9 million $111,756
May 5, 4 AM $0.0118
+0.05%
$10.96 million $109,924
May 5, 3 AM $0.0118
+0.33%
$10.96 million $102,999
May 5, 2 AM $0.0117
-0.02%
$10.92 million $101,650
May 5, 1 AM $0.0117
-0.43%
$10.92 million $94,536
May 5, 12 AM $0.0118
+0.36%
$10.97 million $94,602
May 4, 11 PM $0.0117
-0.18%
$10.93 million $93,080
May 4, 10 PM $0.0118
+0.04%
$10.95 million $93,400
May 4, 9 PM $0.0118
-0.02%
$10.95 million $94,719
May 4, 8 PM $0.0118
-0.07%
$10.95 million $94,801
May 4, 7 PM $0.0118
-0.42%
$10.95 million $94,676
May 4, 6 PM $0.0118
+0.56%
$11 million $93,205
May 4, 5 PM $0.0118
-0.18%
$10.94 million $91,802
May 4, 4 PM $0.0118
-2.13%
$10.96 million $89,388
May 4, 3 PM $0.012
+1.32%
$11.2 million $74,660
May 4, 2 PM $0.0119
+0.08%
$11.05 million $176,847
May 4, 1 PM $0.0119
+0.13%
$11.04 million $174,531
May 4, 12 PM $0.0118
-0.17%
$11.03 million $171,662
May 4, 11 AM $0.0119
+0.30%
$11.05 million $169,736
May 4, 10 AM $0.0118
-0.20%
$11.01 million $167,334
May 4, 9 AM $0.0119
+0.65%
$11.04 million $158,504
May 4, 8 AM $0.0118
-0.83%
$10.96 million $152,233
May 4, 7 AM $0.0119
+0.71%
$11.05 million $149,971
May 4, 6 AM $0.0118
-0.12%
$10.97 million $143,760
May 4, 5 AM $0.0118
-0.68%
$10.98 million $134,563
May 4, 4 AM $0.0119
-0.16%
$11.06 million $133,524
May 4, 3 AM $0.0119
+0.15%
$11.07 million $127,332
May 4, 2 AM $0.0119
+1.24%
$11.06 million $117,873
May 4, 1 AM $0.0117
-0.15%
$10.92 million $104,563
May 4, 12 AM $0.0118
-0.32%
$10.94 million $99,356
May 3, 11 PM $0.0118
+0.03%
$10.97 million $93,903
May 3, 10 PM $0.0118
-0.62%
$10.97 million $88,052
May 3, 9 PM $0.0119
-0.52%
$11.04 million $60,287
May 3, 8 PM $0.0119
-0.28%
$11.1 million $43,382
May 3, 7 PM $0.012
-0.02%
$11.15 million $40,243
May 3, 6 PM $0.012
+0.00%
$11.15 million $38,555
May 3, 5 PM $0.012
-0.26%
$11.15 million $34,531
May 3, 4 PM $0.012
+0.07%
$11.18 million $31,979
May 3, 3 PM $0.012
-1.34%
$11.17 million $29,216