XPLA Historical Data

XPLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0284
-2.63%
$ 23.63 million $ 360,589
Oct 16, 2 PM $ 0.0292
+0.17%
$ 24.29 million $ 168,872
Oct 16, 1 PM $ 0.0291
+0.39%
$ 24.23 million $ 164,878
Oct 16, 12 PM $ 0.029
+0.29%
$ 24.14 million $ 164,351
Oct 16, 11 AM $ 0.0289
-0.26%
$ 24.07 million $ 160,969
Oct 16, 10 AM $ 0.029
+0.33%
$ 24.12 million $ 160,798
Oct 16, 9 AM $ 0.0289
-0.48%
$ 24.06 million $ 161,573
Oct 16, 8 AM $ 0.029
-0.34%
$ 24.11 million $ 155,342
Oct 16, 7 AM $ 0.029
+0.94%
$ 24.19 million $ 154,897
Oct 16, 6 AM $ 0.0288
-1.49%
$ 23.97 million $ 153,609
Oct 16, 5 AM $ 0.0292
-0.86%
$ 24.33 million $ 139,092
Oct 16, 4 AM $ 0.0295
-0.44%
$ 24.48 million $ 135,284
Oct 16, 3 AM $ 0.0296
-0.80%
$ 24.65 million $ 134,835
Oct 16, 2 AM $ 0.0298
+2.84%
$ 24.82 million $ 121,042
Oct 16, 1 AM $ 0.029
-0.16%
$ 24.22 million $ 44,055
Oct 16, 12 AM $ 0.029
+2.11%
$ 24.11 million $ 40,700
Oct 15, 11 PM $ 0.0284
-1.53%
$ 23.75 million $ 46,523
Oct 15, 10 PM $ 0.0289
+1.34%
$ 23.99 million $ 43,079
Oct 15, 9 PM $ 0.0285
+0.05%
$ 23.74 million $ 49,200
Oct 15, 8 PM $ 0.0285
-0.01%
$ 23.72 million $ 49,571
Oct 15, 7 PM $ 0.0285
-0.04%
$ 23.72 million $ 49,805
Oct 15, 6 PM $ 0.0285
+0.01%
$ 23.72 million $ 54,739
Oct 15, 5 PM $ 0.0285
-0.11%
$ 23.72 million $ 60,993
Oct 15, 4 PM $ 0.0285
-1.98%
$ 23.75 million $ 60,891
Oct 15, 3 PM $ 0.0291
+0.75%
$ 24.22 million $ 61,772
Oct 15, 2 PM $ 0.0289
+0.21%
$ 24.1 million $ 61,808
Oct 15, 1 PM $ 0.0288
+0.18%
$ 23.99 million $ 63,628
Oct 15, 12 PM $ 0.0287
-0.15%
$ 23.94 million $ 62,177
Oct 15, 11 AM $ 0.0288
-0.96%
$ 23.98 million $ 62,731
Oct 15, 10 AM $ 0.0288
-1.22%
$ 23.99 million $ 63,442
Oct 15, 9 AM $ 0.0292
+1.10%
$ 24.29 million $ 66,552
Oct 15, 8 AM $ 0.0288
-1.55%
$ 24.02 million $ 69,074
Oct 15, 7 AM $ 0.0293
+0.90%
$ 24.4 million $ 69,416
Oct 15, 6 AM $ 0.029
+0.20%
$ 24.18 million $ 68,510
Oct 15, 5 AM $ 0.029
+0.01%
$ 24.14 million $ 68,653
Oct 15, 4 AM $ 0.029
-0.33%
$ 24.13 million $ 75,544
Oct 15, 3 AM $ 0.0291
-0.31%
$ 24.21 million $ 75,861
Oct 15, 2 AM $ 0.0292
+0.67%
$ 24.29 million $ 77,416
Oct 15, 1 AM $ 0.0289
-0.47%
$ 24.11 million $ 78,139
Oct 15, 12 AM $ 0.0291
+0.98%
$ 24.23 million $ 83,720
Oct 14, 11 PM $ 0.0288
+0.70%
$ 23.99 million $ 76,327
Oct 14, 10 PM $ 0.0286
-0.14%
$ 23.82 million $ 84,380
Oct 14, 9 PM $ 0.0286
+0.25%
$ 23.86 million $ 82,630
Oct 14, 8 PM $ 0.0286
-0.46%
$ 23.8 million $ 90,325
Oct 14, 7 PM $ 0.0287
+0.03%
$ 23.91 million $ 91,921
Oct 14, 6 PM $ 0.0287
+1.19%
$ 23.9 million $ 85,461
Oct 14, 5 PM $ 0.0284
-0.11%
$ 23.62 million $ 95,979
Oct 14, 4 PM $ 0.0285
+0.93%
$ 23.76 million $ 94,379
Oct 14, 3 PM $ 0.0283
-0.12%
$ 23.55 million $ 95,045
Oct 14, 2 PM $ 0.0283
-0.46%
$ 23.58 million $ 116,146