Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0122
+0.71%
$11.32 million $348,344
May 3, 1 PM $0.0121
-0.80%
$11.24 million $338,688
May 3, 12 PM $0.0122
-0.13%
$11.33 million $335,711
May 3, 11 AM $0.0122
+1.29%
$11.35 million $329,050
May 3, 10 AM $0.012
-0.91%
$11.2 million $316,184
May 3, 9 AM $0.0121
+0.85%
$11.3 million $315,814
May 3, 8 AM $0.012
-0.67%
$11.21 million $308,320
May 3, 7 AM $0.0121
+0.62%
$11.29 million $302,444
May 3, 6 AM $0.0121
-0.64%
$11.22 million $283,467
May 3, 5 AM $0.0121
+0.63%
$11.29 million $286,127
May 3, 4 AM $0.0121
-1.11%
$11.22 million $253,396
May 3, 3 AM $0.0122
+0.20%
$11.34 million $231,512
May 3, 2 AM $0.0122
-0.15%
$11.32 million $229,378
May 3, 1 AM $0.0122
+0.35%
$11.34 million $246,113
May 3, 12 AM $0.0121
+0.31%
$11.3 million $241,331
May 2, 11 PM $0.0121
+0.02%
$11.26 million $231,117
May 2, 10 PM $0.0121
-0.30%
$11.26 million $217,177
May 2, 9 PM $0.0122
-0.06%
$11.31 million $191,775
May 2, 8 PM $0.0122
+0.68%
$11.32 million $190,037
May 2, 7 PM $0.0121
-0.21%
$11.24 million $180,328
May 2, 6 PM $0.0121
-0.06%
$11.26 million $165,357
May 2, 5 PM $0.0121
-1.46%
$11.27 million $162,436
May 2, 4 PM $0.0123
+0.52%
$11.44 million $158,720
May 2, 3 PM $0.0122
-2.27%
$11.38 million $138,015
May 2, 2 PM $0.0125
-1.00%
$11.64 million $2.71 million
May 2, 1 PM $0.0126
-0.13%
$11.76 million $2.72 million
May 2, 12 PM $0.0127
+0.54%
$11.77 million $2.71 million
May 2, 11 AM $0.0126
+0.00%
$11.71 million $2.66 million
May 2, 10 AM $0.0126
+0.39%
$11.71 million $2.63 million
May 2, 9 AM $0.0125
-0.22%
$11.67 million $2.6 million
May 2, 8 AM $0.0126
-0.22%
$11.69 million $2.57 million
May 2, 7 AM $0.0126
-1.25%
$11.72 million $2.54 million
May 2, 6 AM $0.0128
-2.42%
$11.87 million $2.53 million
May 2, 5 AM $0.0131
-2.26%
$12.16 million $2.49 million
May 2, 4 AM $0.0134
-3.62%
$12.44 million $2.4 million
May 2, 3 AM $0.0139
-0.40%
$12.91 million $2.13 million
May 2, 2 AM $0.0139
+12.99%
$12.96 million $1.62 million
May 2, 1 AM $0.0123
+3.37%
$11.47 million $190,644
May 2, 12 AM $0.0119
-0.43%
$11.1 million $139,387
May 1, 11 PM $0.012
+0.03%
$11.15 million $127,358
May 1, 10 PM $0.012
-0.22%
$11.14 million $126,452
May 1, 9 PM $0.012
-0.01%
$11.17 million $123,100
May 1, 8 PM $0.012
+0.12%
$11.17 million $123,264
May 1, 7 PM $0.012
-0.03%
$11.16 million $120,854
May 1, 6 PM $0.012
-0.43%
$11.16 million $119,963
May 1, 5 PM $0.012
-0.36%
$11.21 million $120,266
May 1, 4 PM $0.0121
-0.37%
$11.25 million $119,369
May 1, 3 PM $0.0121
+0.67%
$11.29 million $96,014
May 1, 2 PM $0.0121
+0.30%
$11.21 million $67,956
May 1, 1 PM $0.012
+0.06%
$11.18 million $65,744