XPLA Historical Data

XPLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0283
-0.12%
$ 23.55 million $ 95,045
Oct 14, 2 PM $ 0.0283
-0.46%
$ 23.58 million $ 116,146
Oct 14, 1 PM $ 0.0284
+0.31%
$ 23.68 million $ 132,109
Oct 14, 12 PM $ 0.0283
+0.39%
$ 23.61 million $ 130,957
Oct 14, 11 AM $ 0.0282
+0.01%
$ 23.52 million $ 130,835
Oct 14, 10 AM $ 0.0282
-0.50%
$ 23.51 million $ 139,800
Oct 14, 9 AM $ 0.0284
+0.04%
$ 23.63 million $ 136,597
Oct 14, 8 AM $ 0.0284
-0.78%
$ 23.62 million $ 135,346
Oct 14, 7 AM $ 0.0286
+0.18%
$ 23.73 million $ 133,780
Oct 14, 6 AM $ 0.0285
-0.11%
$ 23.77 million $ 135,780
Oct 14, 5 AM $ 0.0286
-1.79%
$ 23.79 million $ 137,513
Oct 14, 4 AM $ 0.0291
-1.50%
$ 24.23 million $ 131,785
Oct 14, 3 AM $ 0.0295
+1.30%
$ 24.59 million $ 127,812
Oct 14, 2 AM $ 0.0291
-0.28%
$ 24.28 million $ 130,005
Oct 14, 1 AM $ 0.0292
-0.30%
$ 24.34 million $ 126,307
Oct 14, 12 AM $ 0.0293
+0.34%
$ 24.42 million $ 124,585
Oct 13, 11 PM $ 0.0292
+0.00%
$ 24.33 million $ 124,779
Oct 13, 10 PM $ 0.0293
-0.69%
$ 24.37 million $ 116,548
Oct 13, 9 PM $ 0.0295
+0.96%
$ 24.54 million $ 115,620
Oct 13, 8 PM $ 0.0292
+1.35%
$ 24.3 million $ 110,106
Oct 13, 7 PM $ 0.0288
-1.16%
$ 23.98 million $ 108,727
Oct 13, 6 PM $ 0.0291
+0.46%
$ 24.26 million $ 110,728
Oct 13, 5 PM $ 0.029
-0.81%
$ 24.15 million $ 97,948
Oct 13, 4 PM $ 0.0292
+0.88%
$ 24.35 million $ 105,166
Oct 13, 3 PM $ 0.029
-1.09%
$ 24.13 million $ 106,069
Oct 13, 2 PM $ 0.0293
+1.59%
$ 24.4 million $ 91,045
Oct 13, 1 PM $ 0.0288
+0.60%
$ 24.02 million $ 83,298
Oct 13, 12 PM $ 0.0287
+0.06%
$ 23.87 million $ 80,650
Oct 13, 11 AM $ 0.0286
-0.97%
$ 23.86 million $ 79,746
Oct 13, 10 AM $ 0.0289
+0.28%
$ 24.09 million $ 71,235
Oct 13, 9 AM $ 0.0289
-1.36%
$ 24.03 million $ 70,799
Oct 13, 8 AM $ 0.0292
+1.87%
$ 24.36 million $ 68,741
Oct 13, 7 AM $ 0.0287
-0.39%
$ 23.91 million $ 65,912
Oct 13, 6 AM $ 0.0288
-0.67%
$ 24 million $ 71,463
Oct 13, 5 AM $ 0.029
+0.46%
$ 24.17 million $ 69,605
Oct 13, 4 AM $ 0.0289
-1.07%
$ 24.05 million $ 72,167
Oct 13, 3 AM $ 0.0292
-1.37%
$ 24.28 million $ 69,714
Oct 13, 2 AM $ 0.0295
+0.29%
$ 24.62 million $ 62,475
Oct 13, 1 AM $ 0.0295
+1.15%
$ 24.53 million $ 64,456
Oct 13, 12 AM $ 0.0291
+0.10%
$ 24.25 million $ 64,730
Oct 12, 11 PM $ 0.0291
+0.06%
$ 24.2 million $ 64,597
Oct 12, 10 PM $ 0.029
+0.74%
$ 24.18 million $ 63,831
Oct 12, 9 PM $ 0.0289
+0.00%
$ 24.03 million $ 63,748
Oct 12, 8 PM $ 0.0288
-1.06%
$ 23.97 million $ 74,524
Oct 12, 7 PM $ 0.0291
+1.07%
$ 24.23 million $ 74,198
Oct 12, 6 PM $ 0.0288
-0.45%
$ 23.97 million $ 83,496
Oct 12, 5 PM $ 0.0289
+0.26%
$ 24.03 million $ 82,871
Oct 12, 4 PM $ 0.0288
+0.67%
$ 23.95 million $ 71,385
Oct 12, 3 PM $ 0.0285
+2.60%
$ 23.78 million $ 75,996
Oct 12, 2 PM $ 0.0278
-1.03%
$ 23.17 million $ 149,430