XPLA Historical Data

XPLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0278
-1.03%
$ 23.17 million $ 149,430
Oct 12, 1 PM $ 0.0278
+0.07%
$ 23.16 million $ 167,148
Oct 12, 12 PM $ 0.0278
+0.33%
$ 23.14 million $ 170,442
Oct 12, 11 AM $ 0.0277
-0.20%
$ 23.06 million $ 170,962
Oct 12, 10 AM $ 0.0277
+0.25%
$ 23.11 million $ 172,730
Oct 12, 9 AM $ 0.0277
-0.23%
$ 23.02 million $ 174,792
Oct 12, 8 AM $ 0.0278
-0.10%
$ 23.1 million $ 177,584
Oct 12, 7 AM $ 0.0278
-0.30%
$ 23.18 million $ 181,391
Oct 12, 6 AM $ 0.0279
-0.25%
$ 23.21 million $ 176,082
Oct 12, 5 AM $ 0.028
+0.27%
$ 23.34 million $ 175,147
Oct 12, 4 AM $ 0.0279
+0.38%
$ 23.25 million $ 174,780
Oct 12, 3 AM $ 0.0278
+0.17%
$ 23.17 million $ 177,923
Oct 12, 2 AM $ 0.0278
+0.12%
$ 23.14 million $ 182,384
Oct 12, 1 AM $ 0.0279
-0.56%
$ 23.19 million $ 198,239
Oct 12, 12 AM $ 0.028
-0.08%
$ 23.32 million $ 215,440
Oct 11, 11 PM $ 0.028
+0.15%
$ 23.34 million $ 227,432
Oct 11, 10 PM $ 0.028
+0.03%
$ 23.31 million $ 258,999
Oct 11, 9 PM $ 0.028
+0.02%
$ 23.3 million $ 297,013
Oct 11, 8 PM $ 0.028
-0.90%
$ 23.3 million $ 379,339
Oct 11, 7 PM $ 0.0282
-1.19%
$ 23.51 million $ 377,345
Oct 11, 6 PM $ 0.0286
+0.10%
$ 23.79 million $ 371,596
Oct 11, 5 PM $ 0.0285
+0.00%
$ 23.77 million $ 373,673
Oct 11, 4 PM $ 0.0283
-0.62%
$ 23.54 million $ 385,973
Oct 11, 3 PM $ 0.0284
+0.67%
$ 23.63 million $ 385,215
Oct 11, 2 PM $ 0.0282
+0.70%
$ 23.64 million $ 515,398
Oct 11, 1 PM $ 0.028
+0.22%
$ 23.36 million $ 511,051
Oct 11, 12 PM $ 0.028
-0.44%
$ 23.31 million $ 509,400
Oct 11, 11 AM $ 0.0281
-0.02%
$ 23.41 million $ 509,282
Oct 11, 10 AM $ 0.0281
+1.83%
$ 23.42 million $ 509,775
Oct 11, 9 AM $ 0.0276
+0.24%
$ 23 million $ 507,840
Oct 11, 8 AM $ 0.0275
-0.02%
$ 22.94 million $ 503,347
Oct 11, 7 AM $ 0.0276
+0.28%
$ 23.03 million $ 503,971
Oct 11, 6 AM $ 0.0275
-0.17%
$ 22.88 million $ 505,068
Oct 11, 5 AM $ 0.0275
+2.79%
$ 22.78 million $ 506,699
Oct 11, 4 AM $ 0.0268
-0.39%
$ 22.3 million $ 502,982
Oct 11, 3 AM $ 0.0269
+1.42%
$ 22.39 million $ 500,735
Oct 11, 2 AM $ 0.0266
+2.65%
$ 22.13 million $ 499,765
Oct 11, 1 AM $ 0.0259
-3.77%
$ 21.56 million $ 484,314
Oct 11, 12 AM $ 0.0269
-2.61%
$ 22.4 million $ 464,394
Oct 10, 11 PM $ 0.0274
+1.93%
$ 22.79 million $ 446,117
Oct 10, 10 PM $ 0.0269
-2.02%
$ 22.36 million $ 412,499
Oct 10, 9 PM $ 0.0274
-9.43%
$ 22.92 million $ 378,323
Oct 10, 8 PM $ 0.0303
-1.59%
$ 25.2 million $ 295,427
Oct 10, 7 PM $ 0.0307
+0.06%
$ 25.61 million $ 292,229
Oct 10, 6 PM $ 0.0307
+0.02%
$ 25.59 million $ 288,218
Oct 10, 5 PM $ 0.0307
-0.41%
$ 25.59 million $ 288,026
Oct 10, 4 PM $ 0.0308
-0.71%
$ 25.69 million $ 277,410
Oct 10, 3 PM $ 0.0311
-1.92%
$ 25.88 million $ 272,812
Oct 10, 2 PM $ 0.0317
+0.63%
$ 26.38 million $ 65,357
Oct 10, 1 PM $ 0.0315
+0.10%
$ 26.22 million $ 64,163