XPLA Historical Data

XPLA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0195
+0.17%
$ 17.39 million $ 326,718
Jan 15, 7 PM $ 0.0195
+0.00%
$ 17.36 million $ 323,239
Jan 15, 6 PM $ 0.0195
-0.11%
$ 17.36 million $ 322,051
Jan 15, 5 PM $ 0.0195
-0.05%
$ 17.38 million $ 321,277
Jan 15, 4 PM $ 0.0195
-0.05%
$ 17.38 million $ 320,614
Jan 15, 3 PM $ 0.0195
-0.45%
$ 17.39 million $ 302,970
Jan 15, 2 PM $ 0.0196
+0.11%
$ 17.47 million $ 172,922
Jan 15, 1 PM $ 0.0196
-0.07%
$ 17.45 million $ 171,633
Jan 15, 12 PM $ 0.0196
+0.10%
$ 17.46 million $ 162,455
Jan 15, 11 AM $ 0.0196
-0.36%
$ 17.44 million $ 160,371
Jan 15, 10 AM $ 0.0196
+1.08%
$ 17.5 million $ 179,701
Jan 15, 9 AM $ 0.0194
+0.13%
$ 17.32 million $ 202,045
Jan 15, 8 AM $ 0.0194
+0.16%
$ 17.29 million $ 197,748
Jan 15, 7 AM $ 0.0194
+1.14%
$ 17.31 million $ 191,584
Jan 15, 6 AM $ 0.0192
-0.30%
$ 17.1 million $ 183,590
Jan 15, 5 AM $ 0.0193
-0.12%
$ 17.17 million $ 182,899
Jan 15, 4 AM $ 0.0193
+0.91%
$ 17.18 million $ 183,088
Jan 15, 3 AM $ 0.0191
-1.08%
$ 17.02 million $ 179,246
Jan 15, 2 AM $ 0.0193
+0.19%
$ 17.19 million $ 171,789
Jan 15, 1 AM $ 0.0193
-0.67%
$ 17.15 million $ 170,752
Jan 15, 12 AM $ 0.0194
-0.66%
$ 17.27 million $ 155,173
Jan 14, 11 PM $ 0.0194
-0.38%
$ 17.31 million $ 143,486
Jan 14, 10 PM $ 0.0194
+0.09%
$ 17.31 million $ 110,667
Jan 14, 9 PM $ 0.0194
-0.28%
$ 17.27 million $ 108,310
Jan 14, 8 PM $ 0.0194
+0.03%
$ 17.33 million $ 106,983
Jan 14, 7 PM $ 0.0195
+0.26%
$ 17.35 million $ 103,869
Jan 14, 6 PM $ 0.0194
-0.21%
$ 17.32 million $ 101,759
Jan 14, 5 PM $ 0.0195
-0.34%
$ 17.36 million $ 98,319
Jan 14, 4 PM $ 0.0196
-0.18%
$ 17.42 million $ 96,351
Jan 14, 3 PM $ 0.0196
-0.75%
$ 17.43 million $ 95,376
Jan 14, 2 PM $ 0.0197
+1.09%
$ 17.59 million $ 324,092
Jan 14, 1 PM $ 0.0195
+0.47%
$ 17.4 million $ 313,667
Jan 14, 12 PM $ 0.0194
-0.19%
$ 17.32 million $ 305,118
Jan 14, 11 AM $ 0.0194
+0.93%
$ 17.33 million $ 299,562
Jan 14, 10 AM $ 0.0193
-1.57%
$ 17.16 million $ 229,697
Jan 14, 9 AM $ 0.0196
-0.43%
$ 17.44 million $ 203,481
Jan 14, 8 AM $ 0.0197
+0.76%
$ 17.51 million $ 196,231
Jan 14, 7 AM $ 0.0195
-0.58%
$ 17.33 million $ 187,187
Jan 14, 6 AM $ 0.0196
+0.39%
$ 17.48 million $ 179,998
Jan 14, 5 AM $ 0.0195
-0.22%
$ 17.43 million $ 163,562
Jan 14, 4 AM $ 0.0196
-0.43%
$ 17.45 million $ 157,557
Jan 14, 3 AM $ 0.0197
+0.47%
$ 17.45 million $ 160,091
Jan 14, 2 AM $ 0.0196
-0.21%
$ 17.45 million $ 147,323
Jan 14, 1 AM $ 0.0196
+0.84%
$ 17.47 million $ 138,430
Jan 14, 12 AM $ 0.0195
-0.01%
$ 17.33 million $ 118,734
Jan 13, 11 PM $ 0.0195
+0.96%
$ 17.32 million $ 106,493
Jan 13, 10 PM $ 0.0193
-0.19%
$ 17.18 million $ 97,480
Jan 13, 9 PM $ 0.0193
-0.33%
$ 17.19 million $ 69,450
Jan 13, 8 PM $ 0.0194
-0.39%
$ 17.25 million $ 63,302
Jan 13, 7 PM $ 0.0194
+0.53%
$ 17.32 million $ 61,753