XPLA Historical Data

XPLA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0194
+0.53%
$ 17.32 million $ 61,753
Jan 13, 6 PM $ 0.0194
+0.78%
$ 17.24 million $ 61,254
Jan 13, 5 PM $ 0.0192
+0.16%
$ 17.11 million $ 59,879
Jan 13, 4 PM $ 0.0192
-0.32%
$ 17.08 million $ 57,122
Jan 13, 3 PM $ 0.0192
-1.47%
$ 17.13 million $ 52,282
Jan 13, 2 PM $ 0.0195
-0.27%
$ 17.39 million $ 471,380
Jan 13, 1 PM $ 0.0196
+0.55%
$ 17.44 million $ 451,836
Jan 13, 12 PM $ 0.0195
+0.36%
$ 17.3 million $ 439,974
Jan 13, 11 AM $ 0.0194
+0.20%
$ 17.28 million $ 436,695
Jan 13, 10 AM $ 0.0194
-0.33%
$ 17.25 million $ 435,846
Jan 13, 9 AM $ 0.0194
-0.32%
$ 17.3 million $ 432,893
Jan 13, 8 AM $ 0.0195
+0.76%
$ 17.35 million $ 434,428
Jan 13, 7 AM $ 0.0193
-0.40%
$ 17.23 million $ 430,017
Jan 13, 6 AM $ 0.0194
-0.76%
$ 17.25 million $ 424,953
Jan 13, 5 AM $ 0.0196
+0.01%
$ 17.42 million $ 419,296
Jan 13, 4 AM $ 0.0195
+0.70%
$ 17.41 million $ 413,659
Jan 13, 3 AM $ 0.0194
+0.19%
$ 17.29 million $ 403,188
Jan 13, 2 AM $ 0.0194
-0.53%
$ 17.3 million $ 401,720
Jan 13, 1 AM $ 0.0195
+0.57%
$ 17.35 million $ 391,626
Jan 13, 12 AM $ 0.0194
-0.70%
$ 17.24 million $ 380,180
Jan 12, 11 PM $ 0.0195
+0.15%
$ 17.36 million $ 374,576
Jan 12, 10 PM $ 0.0195
-0.28%
$ 17.34 million $ 371,593
Jan 12, 9 PM $ 0.0195
-0.04%
$ 17.38 million $ 369,381
Jan 12, 8 PM $ 0.0195
+0.05%
$ 17.39 million $ 365,432
Jan 12, 7 PM $ 0.0195
-0.10%
$ 17.38 million $ 362,506
Jan 12, 6 PM $ 0.0195
-0.76%
$ 17.4 million $ 353,982
Jan 12, 5 PM $ 0.0197
+0.29%
$ 17.53 million $ 355,299
Jan 12, 4 PM $ 0.0196
+0.06%
$ 17.48 million $ 349,826
Jan 12, 3 PM $ 0.0196
+0.29%
$ 17.45 million $ 340,412
Jan 12, 2 PM $ 0.0195
+0.73%
$ 17.37 million $ 218,558
Jan 12, 1 PM $ 0.0194
-0.41%
$ 17.24 million $ 213,140
Jan 12, 12 PM $ 0.0194
+0.62%
$ 17.31 million $ 199,685
Jan 12, 11 AM $ 0.0193
-0.45%
$ 17.2 million $ 193,534
Jan 12, 10 AM $ 0.0193
+0.42%
$ 17.14 million $ 189,436
Jan 12, 9 AM $ 0.0194
+0.58%
$ 17.16 million $ 186,832
Jan 12, 8 AM $ 0.0192
-0.12%
$ 17.06 million $ 179,213
Jan 12, 7 AM $ 0.0193
-0.24%
$ 17.08 million $ 151,363
Jan 12, 6 AM $ 0.0193
-0.82%
$ 17.12 million $ 137,864
Jan 12, 5 AM $ 0.0195
-0.79%
$ 17.26 million $ 121,408
Jan 12, 4 AM $ 0.0196
-0.88%
$ 17.33 million $ 116,655
Jan 12, 3 AM $ 0.0197
+0.75%
$ 17.49 million $ 114,680
Jan 12, 2 AM $ 0.0196
+0.11%
$ 17.34 million $ 105,355
Jan 12, 1 AM $ 0.0196
-1.78%
$ 17.34 million $ 91,052
Jan 12, 12 AM $ 0.0199
-0.46%
$ 17.65 million $ 70,329
Jan 11, 11 PM $ 0.02
-0.17%
$ 17.73 million $ 63,017
Jan 11, 10 PM $ 0.02
+0.20%
$ 17.76 million $ 61,796
Jan 11, 9 PM $ 0.02
-0.33%
$ 17.73 million $ 59,569
Jan 11, 8 PM $ 0.0201
+0.42%
$ 17.82 million $ 56,950
Jan 11, 7 PM $ 0.02
-0.02%
$ 17.71 million $ 56,954
Jan 11, 6 PM $ 0.02
-0.14%
$ 17.72 million $ 55,227