XPLA Historical Data

XPLA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0315
+0.10%
$ 26.22 million $ 64,163
Oct 10, 12 PM $ 0.0315
+0.11%
$ 26.2 million $ 76,486
Oct 10, 11 AM $ 0.0314
+0.07%
$ 26.17 million $ 77,456
Oct 10, 10 AM $ 0.0314
-0.30%
$ 26.15 million $ 77,718
Oct 10, 9 AM $ 0.0315
+0.00%
$ 26.23 million $ 78,420
Oct 10, 8 AM $ 0.0315
+0.33%
$ 26.23 million $ 78,495
Oct 10, 7 AM $ 0.0314
-0.04%
$ 26.14 million $ 77,453
Oct 10, 6 AM $ 0.0314
-0.26%
$ 26.15 million $ 77,386
Oct 10, 5 AM $ 0.0315
+0.03%
$ 26.22 million $ 77,742
Oct 10, 4 AM $ 0.0315
+0.16%
$ 26.27 million $ 79,945
Oct 10, 3 AM $ 0.0315
-0.50%
$ 26.23 million $ 80,023
Oct 10, 2 AM $ 0.0316
+0.42%
$ 26.36 million $ 77,405
Oct 10, 1 AM $ 0.0315
-0.04%
$ 26.25 million $ 82,169
Oct 10, 12 AM $ 0.0315
+0.39%
$ 26.26 million $ 86,509
Oct 9, 11 PM $ 0.0314
+0.05%
$ 26.16 million $ 90,052
Oct 9, 10 PM $ 0.0314
-0.58%
$ 26.14 million $ 94,590
Oct 9, 9 PM $ 0.0316
+0.21%
$ 26.3 million $ 117,855
Oct 9, 8 PM $ 0.0315
-0.12%
$ 26.24 million $ 117,801
Oct 9, 7 PM $ 0.0315
+0.91%
$ 26.27 million $ 117,181
Oct 9, 6 PM $ 0.0313
-0.38%
$ 26.04 million $ 119,739
Oct 9, 5 PM $ 0.0314
+0.51%
$ 26.14 million $ 130,620
Oct 9, 4 PM $ 0.0312
-0.47%
$ 26.01 million $ 134,748
Oct 9, 3 PM $ 0.0314
-0.96%
$ 26.13 million $ 184,205
Oct 9, 2 PM $ 0.0317
+0.50%
$ 26.38 million $ 475,889
Oct 9, 1 PM $ 0.0315
-1.20%
$ 26.25 million $ 475,241
Oct 9, 12 PM $ 0.0319
-0.01%
$ 26.57 million $ 455,208
Oct 9, 11 AM $ 0.0319
+0.29%
$ 26.57 million $ 458,292
Oct 9, 10 AM $ 0.0318
-0.26%
$ 26.5 million $ 455,995
Oct 9, 9 AM $ 0.0319
+0.23%
$ 26.57 million $ 455,421
Oct 9, 8 AM $ 0.0318
-0.23%
$ 26.51 million $ 454,600
Oct 9, 7 AM $ 0.0319
+0.21%
$ 26.57 million $ 457,566
Oct 9, 6 AM $ 0.0318
-0.07%
$ 26.51 million $ 460,869
Oct 9, 5 AM $ 0.0319
-0.38%
$ 26.53 million $ 506,693
Oct 9, 4 AM $ 0.032
+0.51%
$ 26.63 million $ 505,208
Oct 9, 3 AM $ 0.0318
-0.43%
$ 26.5 million $ 529,167
Oct 9, 2 AM $ 0.032
+0.12%
$ 26.61 million $ 543,151
Oct 9, 1 AM $ 0.0319
+0.48%
$ 26.58 million $ 539,592
Oct 9, 12 AM $ 0.0318
+0.23%
$ 26.45 million $ 539,351
Oct 8, 11 PM $ 0.0317
+0.02%
$ 26.39 million $ 548,812
Oct 8, 10 PM $ 0.0317
-1.16%
$ 26.39 million $ 553,603
Oct 8, 9 PM $ 0.0321
-0.23%
$ 26.69 million $ 531,878
Oct 8, 8 PM $ 0.0321
+0.07%
$ 26.76 million $ 533,919
Oct 8, 7 PM $ 0.0321
+0.14%
$ 26.68 million $ 537,955
Oct 8, 6 PM $ 0.0321
+0.85%
$ 26.7 million $ 536,314
Oct 8, 5 PM $ 0.0318
-0.21%
$ 26.48 million $ 533,379
Oct 8, 4 PM $ 0.0319
-1.94%
$ 26.53 million $ 566,192
Oct 8, 3 PM $ 0.0325
-0.63%
$ 27.06 million $ 688,262
Oct 8, 2 PM $ 0.0327
+0.52%
$ 27.23 million $ 723,622
Oct 8, 1 PM $ 0.0325
-0.69%
$ 27.09 million $ 720,610
Oct 8, 12 PM $ 0.0327
+0.03%
$ 27.27 million $ 712,765