XPLA Historical Data

XPLA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0325
-0.69%
$ 27.09 million $ 720,610
Oct 8, 12 PM $ 0.0327
+0.03%
$ 27.27 million $ 712,765
Oct 8, 11 AM $ 0.0327
+0.05%
$ 27.23 million $ 714,377
Oct 8, 10 AM $ 0.0327
+0.47%
$ 27.18 million $ 717,337
Oct 8, 9 AM $ 0.0325
-1.18%
$ 27.08 million $ 717,593
Oct 8, 8 AM $ 0.0329
-0.03%
$ 27.41 million $ 718,046
Oct 8, 7 AM $ 0.0329
+1.48%
$ 27.42 million $ 717,538
Oct 8, 6 AM $ 0.0324
+2.44%
$ 27.02 million $ 713,955
Oct 8, 5 AM $ 0.0317
-0.71%
$ 26.37 million $ 669,589
Oct 8, 4 AM $ 0.0319
-0.05%
$ 26.56 million $ 669,446
Oct 8, 3 AM $ 0.0319
-1.08%
$ 26.57 million $ 724,331
Oct 8, 2 AM $ 0.0323
+0.15%
$ 26.87 million $ 712,012
Oct 8, 1 AM $ 0.0322
+0.40%
$ 26.82 million $ 710,150
Oct 8, 12 AM $ 0.0321
-0.85%
$ 26.72 million $ 708,642
Oct 7, 11 PM $ 0.0324
-1.23%
$ 26.95 million $ 692,359
Oct 7, 10 PM $ 0.0328
-0.05%
$ 27.28 million $ 688,479
Oct 7, 9 PM $ 0.0328
+0.13%
$ 27.3 million $ 689,699
Oct 7, 8 PM $ 0.0327
-0.12%
$ 27.26 million $ 690,557
Oct 7, 7 PM $ 0.0328
-1.06%
$ 27.29 million $ 687,664
Oct 7, 6 PM $ 0.0331
+0.40%
$ 27.59 million $ 686,472
Oct 7, 5 PM $ 0.0332
-0.94%
$ 27.65 million $ 675,621
Oct 7, 4 PM $ 0.0335
-0.76%
$ 27.9 million $ 653,345
Oct 7, 3 PM $ 0.0338
+4.41%
$ 27.82 million $ 458,092
Oct 7, 2 PM $ 0.0323
-0.31%
$ 26.93 million $ 157,154
Oct 7, 1 PM $ 0.0324
+0.21%
$ 27.02 million $ 157,437
Oct 7, 12 PM $ 0.0324
-0.12%
$ 26.96 million $ 167,735
Oct 7, 11 AM $ 0.0324
-0.09%
$ 26.99 million $ 164,952
Oct 7, 10 AM $ 0.0324
+0.17%
$ 27.01 million $ 166,488
Oct 7, 9 AM $ 0.0324
+0.51%
$ 26.97 million $ 165,877
Oct 7, 8 AM $ 0.0322
-0.90%
$ 26.83 million $ 167,685
Oct 7, 7 AM $ 0.0325
-0.10%
$ 27.07 million $ 163,293
Oct 7, 6 AM $ 0.0325
-0.03%
$ 27.09 million $ 162,886
Oct 7, 5 AM $ 0.0325
+0.46%
$ 27.11 million $ 164,413
Oct 7, 4 AM $ 0.0324
+0.22%
$ 26.98 million $ 163,471
Oct 7, 3 AM $ 0.0323
-0.30%
$ 26.92 million $ 84,425
Oct 7, 2 AM $ 0.0324
+0.07%
$ 27 million $ 83,319
Oct 7, 1 AM $ 0.0324
-0.14%
$ 26.99 million $ 86,126
Oct 7, 12 AM $ 0.0325
-0.09%
$ 27.03 million $ 87,168
Oct 6, 11 PM $ 0.0325
+0.33%
$ 27.05 million $ 88,994
Oct 6, 10 PM $ 0.0324
+0.04%
$ 26.96 million $ 85,882
Oct 6, 9 PM $ 0.0324
+0.10%
$ 26.95 million $ 87,325
Oct 6, 8 PM $ 0.0323
+0.17%
$ 26.92 million $ 89,686
Oct 6, 7 PM $ 0.0323
-0.30%
$ 26.88 million $ 88,828
Oct 6, 6 PM $ 0.0324
-0.81%
$ 26.96 million $ 89,856
Oct 6, 5 PM $ 0.0326
-0.07%
$ 27.18 million $ 99,871
Oct 6, 4 PM $ 0.0327
-0.77%
$ 27.2 million $ 86,995
Oct 6, 3 PM $ 0.0329
-0.13%
$ 27.41 million $ 81,124
Oct 6, 2 PM $ 0.033
+1.00%
$ 27.45 million $ 254,725
Oct 6, 1 PM $ 0.0326
-0.26%
$ 27.17 million $ 266,413
Oct 6, 12 PM $ 0.0327
+0.42%
$ 27.25 million $ 259,465