XPLA Historical Data

XPLA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0327
+0.42%
$ 27.25 million $ 259,465
Oct 6, 11 AM $ 0.0326
+0.20%
$ 27.13 million $ 264,464
Oct 6, 10 AM $ 0.0325
+0.13%
$ 27.08 million $ 304,447
Oct 6, 9 AM $ 0.0325
+0.10%
$ 27.04 million $ 309,922
Oct 6, 8 AM $ 0.0325
+0.13%
$ 27.03 million $ 327,119
Oct 6, 7 AM $ 0.0324
+0.02%
$ 27 million $ 337,546
Oct 6, 6 AM $ 0.0324
-0.30%
$ 26.99 million $ 368,080
Oct 6, 5 AM $ 0.0325
-0.45%
$ 27.08 million $ 399,283
Oct 6, 4 AM $ 0.0327
+0.05%
$ 27.2 million $ 541,983
Oct 6, 3 AM $ 0.0326
+0.50%
$ 27.18 million $ 554,938
Oct 6, 2 AM $ 0.0325
-0.36%
$ 27.05 million $ 581,345
Oct 6, 1 AM $ 0.0326
-0.36%
$ 27.14 million $ 723,565
Oct 6, 12 AM $ 0.0327
-0.02%
$ 27.24 million $ 725,208
Oct 5, 11 PM $ 0.0327
-0.59%
$ 27.25 million $ 734,742
Oct 5, 10 PM $ 0.0329
+1.56%
$ 27.41 million $ 767,596
Oct 5, 9 PM $ 0.0324
+0.15%
$ 26.99 million $ 766,721
Oct 5, 8 PM $ 0.0324
-0.33%
$ 26.95 million $ 760,388
Oct 5, 7 PM $ 0.0325
-0.65%
$ 27.04 million $ 759,772
Oct 5, 6 PM $ 0.0327
+0.00%
$ 27.22 million $ 758,377
Oct 5, 5 PM $ 0.0327
-0.30%
$ 27.22 million $ 746,931
Oct 5, 4 PM $ 0.0328
+0.29%
$ 27.3 million $ 746,304
Oct 5, 3 PM $ 0.0327
-1.92%
$ 27.22 million $ 745,335
Oct 5, 2 PM $ 0.0333
-0.85%
$ 27.75 million $ 895,846
Oct 5, 1 PM $ 0.0336
+0.36%
$ 27.99 million $ 883,337
Oct 5, 12 PM $ 0.0335
-0.10%
$ 27.89 million $ 879,895
Oct 5, 11 AM $ 0.0335
+0.30%
$ 27.92 million $ 880,008
Oct 5, 10 AM $ 0.0334
-0.04%
$ 27.84 million $ 833,436
Oct 5, 9 AM $ 0.0334
-0.15%
$ 27.85 million $ 827,584
Oct 5, 8 AM $ 0.0335
-0.13%
$ 27.89 million $ 809,684
Oct 5, 7 AM $ 0.0335
-0.38%
$ 27.92 million $ 799,621
Oct 5, 6 AM $ 0.0337
+1.90%
$ 28.03 million $ 764,446
Oct 5, 5 AM $ 0.033
+0.40%
$ 27.5 million $ 738,857
Oct 5, 4 AM $ 0.0329
-0.34%
$ 27.39 million $ 591,561
Oct 5, 3 AM $ 0.033
-0.17%
$ 27.49 million $ 576,669
Oct 5, 2 AM $ 0.0331
+3.70%
$ 27.53 million $ 550,728
Oct 5, 1 AM $ 0.0319
+1.51%
$ 26.55 million $ 5,488
Oct 5, 12 AM $ 0.0314
-3.70%
$ 26.16 million $ 5,565
Oct 4, 11 PM $ 0.0326
+0.28%
$ 27.16 million $ 5,453
Oct 4, 10 PM $ 0.0325
-0.48%
$ 27.09 million $ 4,970
Oct 4, 9 PM $ 0.0327
+0.00%
$ 27.21 million $ 5,792
Oct 4, 8 PM $ 0.0327
+0.08%
$ 27.21 million $ 370,311
Oct 4, 7 PM $ 0.0327
-0.06%
$ 27.2 million $ 370,362
Oct 4, 6 PM $ 0.0327
+0.30%
$ 27.21 million $ 370,307
Oct 4, 5 PM $ 0.0326
+0.38%
$ 27.12 million $ 371,182
Oct 4, 4 PM $ 0.0324
+0.01%
$ 27.02 million $ 371,220
Oct 4, 3 PM $ 0.0324
+2.04%
$ 27.02 million $ 372,982
Oct 4, 2 PM $ 0.0318
+0.05%
$ 26.49 million $ 63,591
Oct 4, 1 PM $ 0.0318
+0.20%
$ 26.47 million $ 76,428
Oct 4, 12 PM $ 0.0317
-0.05%
$ 26.41 million $ 76,820
Oct 4, 11 AM $ 0.0317
+0.04%
$ 26.43 million $ 73,796