XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0072
+0.00%
$ 6.79 million $ 14,275
Yesterday $ 0.00753
+8.45%
$ 7.1 million $ 29,690
Jun 6, 2026 $ 0.00695
-6.25%
$ 6.55 million $ 19,773
Jun 5, 2026 $ 0.00741
-10.79%
$ 6.99 million $ 28,674
Jun 4, 2026 $ 0.00831
-3.05%
$ 7.83 million $ 215,633
Jun 3, 2026 $ 0.00857
-5.17%
$ 8.08 million $ 472,516
Jun 2, 2026 $ 0.00904
-9.23%
$ 8.52 million $ 67,188
Jun 1, 2026 $ 0.00995
-2.84%
$ 9.37 million $ 34,165
May 31, 2026 $ 0.0102
+2.44%
$ 9.64 million $ 9,493
May 30, 2026 $ 0.01
-1.04%
$ 9.41 million $ 29,579
May 29, 2026 $ 0.0101
+0.16%
$ 9.51 million $ 11,868
May 28, 2026 $ 0.0101
-4.84%
$ 9.48 million $ 17,647
May 27, 2026 $ 0.0106
-1.75%
$ 9.98 million $ 20,732
May 26, 2026 $ 0.0108
-0.59%
$ 10.22 million $ 29,183
May 25, 2026 $ 0.0109
+0.49%
$ 10.22 million $ 142,250
May 24, 2026 $ 0.0108
-0.36%
$ 10.17 million $ 30,708
May 23, 2026 $ 0.0108
-0.80%
$ 10.2 million $ 40,905
May 22, 2026 $ 0.0109
-2.25%
$ 10.25 million $ 60,020
May 21, 2026 $ 0.0112
+0.23%
$ 10.52 million $ 32,725
May 20, 2026 $ 0.0112
-0.26%
$ 10.47 million $ 26,504
May 19, 2026 $ 0.0112
-3.49%
$ 10.5 million $ 53,142
May 18, 2026 $ 0.0116
+0.72%
$ 10.87 million $ 19,139
May 17, 2026 $ 0.0115
-1.27%
$ 10.72 million $ 23,783
May 16, 2026 $ 0.0116
-0.52%
$ 10.84 million $ 20,864
May 15, 2026 $ 0.0117
-0.80%
$ 10.9 million $ 86,787
May 14, 2026 $ 0.0118
-1.12%
$ 11 million $ 60,377
May 13, 2026 $ 0.0119
-7.73%
$ 11.13 million $ 143,747
May 12, 2026 $ 0.0129
-0.47%
$ 12.06 million $ 372,216
May 11, 2026 $ 0.013
+6.88%
$ 12.12 million $ 414,078
May 10, 2026 $ 0.0122
-5.69%
$ 11.34 million $ 248,565
May 9, 2026 $ 0.0129
+6.69%
$ 12.02 million $ 2.68 million
May 8, 2026 $ 0.0121
+2.48%
$ 11.26 million $ 125,414
May 7, 2026 $ 0.0118
-1.61%
$ 10.99 million $ 34,100
May 6, 2026 $ 0.012
+1.75%
$ 11.17 million $ 19,123
May 5, 2026 $ 0.0118
+0.37%
$ 10.97 million $ 65,137
May 4, 2026 $ 0.0117
-0.39%
$ 10.93 million $ 93,080
May 3, 2026 $ 0.0118
-2.59%
$ 10.97 million $ 93,903
May 2, 2026 $ 0.0121
+1.05%
$ 11.26 million $ 231,117
May 1, 2026 $ 0.012
+1.91%
$ 11.15 million $ 127,358
Apr 30, 2026 $ 0.0118
-3.91%
$ 10.95 million $ 56,129
Apr 29, 2026 $ 0.0122
-1.24%
$ 11.38 million $ 27,451
Apr 28, 2026 $ 0.0124
+0.38%
$ 11.52 million $ 18,022
Apr 27, 2026 $ 0.0123
-0.45%
$ 11.47 million $ 29,193
Apr 26, 2026 $ 0.0124
-0.60%
$ 11.52 million $ 27,426
Apr 25, 2026 $ 0.0125
-1.01%
$ 11.59 million $ 49,059
Apr 24, 2026 $ 0.0126
+1.14%
$ 11.7 million $ 271,889
Apr 23, 2026 $ 0.0124
-0.04%
$ 11.57 million $ 45,427
Apr 22, 2026 $ 0.0125
-0.09%
$ 11.57 million $ 20,398
Apr 21, 2026 $ 0.0125
-0.94%
$ 11.58 million $ 31,430
Apr 20, 2026 $ 0.0126
+0.09%
$ 11.69 million $ 37,388
Download