XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00672
-0.01%
$6.8 million $8.39 million
Today, at 5 AM $0.00655
-3.19%
$6.64 million $8.06 million
Today, at 4 AM $0.00677
-1.61%
$6.86 million $7.77 million
Today, at 3 AM $0.00688
-5.03%
$6.97 million $7.62 million
Today, at 2 AM $0.00725
-2.98%
$7.34 million $7.66 million
Today, at 1 AM $0.00747
+1.90%
$7.56 million $7.55 million
Today, at 12 AM $0.00733
-5.45%
$7.42 million $7.04 million
Yesterday, at 11 PM $0.00775
+4.05%
$7.85 million $6.85 million
Yesterday, at 10 PM $0.00745
+1.73%
$7.54 million $5.83 million
Yesterday, at 9 PM $0.00732
+12.83%
$7.41 million $4.64 million
Yesterday, at 8 PM $0.00649
+3.23%
$6.57 million $3.17 million
Yesterday, at 7 PM $0.00629
+2.75%
$6.37 million $2.83 million
Yesterday, at 6 PM $0.00612
+0.33%
$6.19 million $2.59 million
Yesterday, at 5 PM $0.0061
+4.70%
$6.17 million $2.49 million
Yesterday, at 4 PM $0.00582
-4.66%
$5.9 million $2.25 million
Yesterday, at 3 PM $0.00611
+34.30%
$6.19 million $2.08 million
Yesterday, at 2 PM $0.00455
+3.61%
$4.61 million $120,996
Yesterday, at 1 PM $0.00439
+1.65%
$4.45 million $97,615
Yesterday, at 12 PM $0.00432
+0.93%
$4.37 million $79,692
Yesterday, at 11 AM $0.00428
+0.38%
$4.33 million $77,617
Yesterday, at 10 AM $0.00426
-1.71%
$4.31 million $76,528
Yesterday, at 9 AM $0.00434
+1.37%
$4.39 million $77,458
Yesterday, at 8 AM $0.00428
+0.25%
$4.33 million $73,293
Yesterday, at 7 AM $0.00427
+0.69%
$4.32 million $72,444
Yesterday, at 6 AM $0.00424
+0.04%
$4.29 million $71,550
Yesterday, at 5 AM $0.00424
-0.03%
$4.29 million $50,533
Yesterday, at 4 AM $0.00424
+0.53%
$4.29 million $49,621
Yesterday, at 3 AM $0.00421
-0.37%
$4.27 million $48,161
Yesterday, at 2 AM $0.00423
-0.17%
$4.28 million $42,909
Yesterday, at 1 AM $0.00424
-0.81%
$4.29 million $39,771
Yesterday, at 12 AM $0.00427
-0.12%
$4.32 million $39,000
Sep 10, 11 PM $0.00428
+1.15%
$4.33 million $38,312
Sep 10, 10 PM $0.00423
-1.79%
$4.28 million $34,918
Sep 10, 9 PM $0.0043
-0.54%
$4.36 million $27,368
Sep 10, 8 PM $0.00433
+0.06%
$4.38 million $26,148
Sep 10, 7 PM $0.00432
-0.18%
$4.38 million $26,431
Sep 10, 6 PM $0.00433
+1.06%
$4.39 million $26,050
Sep 10, 5 PM $0.00429
+0.05%
$4.34 million $25,564
Sep 10, 4 PM $0.00428
+0.02%
$4.34 million $24,763
Sep 10, 3 PM $0.00428
-5.07%
$4.34 million $22,564
Sep 10, 2 PM $0.00451
-0.69%
$4.57 million $38,025
Sep 10, 1 PM $0.00454
-0.94%
$4.6 million $36,013
Sep 10, 12 PM $0.00459
-0.56%
$4.64 million $35,654
Sep 10, 11 AM $0.00461
+0.61%
$4.67 million $35,381
Sep 10, 10 AM $0.00459
-0.97%
$4.64 million $35,818
Sep 10, 9 AM $0.00463
+1.03%
$4.69 million $36,017
Sep 10, 8 AM $0.00458
+0.12%
$4.64 million $35,344
Sep 10, 7 AM $0.00457
+0.10%
$4.62 million $33,937
Sep 10, 6 AM $0.00456
+0.87%
$4.62 million $33,817
Sep 10, 5 AM $0.00452
-0.08%
$4.58 million $33,469
Download