XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0129
+6.63%
$ 11.68 million $ 562,501
Apr 13 $ 0.0129
+6.63%
$ 11.68 million $ 562,501
Apr 6 $ 0.0123
+1.03%
$ 11.04 million $ 236,096
Apr 6 $ 0.0123
+1.03%
$ 11.04 million $ 236,096
Mar 30 $ 0.012
-1.81%
$ 11.01 million $ 376,105
Mar 23 $ 0.0125
-6.76%
$ 11.02 million $ 4.49 million
Mar 16 $ 0.0134
-0.70%
$ 12.4 million $ 309,449
Mar 16 $ 0.0134
-0.70%
$ 12.4 million $ 309,449
Mar 9 $ 0.0135
+0.35%
$ 12.48 million $ 339,700
Mar 2 $ 0.0136
+0.44%
$ 12.42 million $ 1.68 million
Feb 23 $ 0.0136
-8.89%
$ 12.47 million $ 1.33 million
Feb 16 $ 0.0142
-2.40%
$ 13.67 million $ 896,274
Feb 9 $ 0.0148
-1.62%
$ 13.36 million $ 2.95 million
Feb 2 $ 0.014
-24.44%
$ 13.81 million $ 546,556
Jan 26 $ 0.015
-13.02%
$ 16.54 million $ 1.44 million
Jan 19 $ 0.0185
-0.92%
$ 15.55 million $ 3.06 million
Jan 12 $ 0.0192
-4.24%
$ 16.68 million $ 1.11 million
Jan 5 $ 0.0203
+3.74%
$ 17.73 million $ 5.73 million
Dec 29 $ 0.02
+10.41%
$ 17.31 million $ 5.95 million
Dec 22 $ 0.0185
-13.19%
$ 16.02 million $ 8.06 million
Dec 15 $ 0.0241
+54.55%
$ 18.81 million $ 6.23 million
Dec 8 $ 0.0159
-3.85%
$ 13.71 million $ 265,435
Dec 1 $ 0.0162
-3.90%
$ 14.6 million $ 568,078
Nov 24 $ 0.0173
+5.20%
$ 14.94 million $ 315,153
Nov 17 $ 0.0169
-17.84%
$ 14.26 million $ 641,829
Nov 10 $ 0.0208
-13.26%
$ 17.92 million $ 758,770
Nov 3 $ 0.0227
-13.64%
$ 20.35 million $ 658,744
Oct 27 $ 0.0266
-3.52%
$ 21.91 million $ 811,312
Oct 20 $ 0.0273
-2.66%
$ 22.9 million $ 1.4 million
Oct 13 $ 0.0278
-4.52%
$ 23.34 million $ 989,539
Oct 6 $ 0.028
-14.33%
$ 24.2 million $ 2.09 million
Sep 29 $ 0.0326
+3.76%
$ 27.25 million $ 1.01 million
Sep 22 $ 0.0305
-10.56%
$ 26.11 million $ 1.31 million
Sep 15 $ 0.0341
-3.09%
$ 28.27 million $ 1.15 million
Sep 8 $ 0.0361
+11.02%
$ 28.99 million $ 8.9 million
Sep 1 $ 0.0321
+0.81%
$ 26.79 million $ 2.11 million
Aug 25 $ 0.0321
-1.49%
$ 26.27 million $ 3.35 million
Aug 18 $ 0.0333
-7.21%
$ 26.53 million $ 14.99 million
Aug 11 $ 0.0358
-5.09%
$ 30.25 million $ 992,139
Aug 4 $ 0.038
+2.66%
$ 31.87 million $ 2.01 million
Jul 28 $ 0.0368
-13.66%
$ 30.66 million $ 4.06 million
Jul 21 $ 0.0425
-4.05%
$ 35.26 million $ 2.78 million
Jul 14 $ 0.0443
-1.48%
$ 36.61 million $ 5.68 million
Jul 7 $ 0.045
-1.71%
$ 37.1 million $ 4.83 million
Jun 30 $ 0.0452
-0.25%
$ 37.73 million $ 11.41 million
Jun 23 $ 0.0445
+7.11%
$ 37.25 million $ 7.88 million
Jun 16 $ 0.0457
-17.08%
$ 34.1 million $ 12.37 million
Jun 9 $ 0.0611
+32.90%
$ 45.08 million $ 47.71 million
Jun 2 $ 0.046
+13.62%
$ 37.57 million $ 14.28 million
May 26 $ 0.0405
-0.54%
$ 32.71 million $ 52.04 million
May 19 $ 0.0378
-4.01%
$ 32.89 million $ 2.59 million
May 12 $ 0.0404
+3.10%
$ 31.75 million $ 16.92 million
May 5 $ 0.0438
+5.56%
$ 31.56 million $ 6.91 million
Download