Coinranking
XPLA Historical Data
XPLA
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00481 | -3.22% | ||
| Aug 24 | $0.00497 | +25.20% | ||
| Aug 17 | $0.00466 | +19.64% | ||
| Aug 10 | $0.00387 | -3.57% | ||
| Aug 3 | $0.00401 | +0.88% | ||
| Jul 27 | $0.00398 | -10.62% | ||
| Jul 20 | $0.00445 | -3.02% | ||
| Jul 13 | $0.00459 | -12.20% | ||
| Jul 6 | $0.00523 | -9.30% | ||
| Jun 29 | $0.00576 | -10.12% | ||
| Jun 22 | $0.00663 | -0.64% | ||
| Jun 15 | $0.00661 | -6.61% | ||
| Jun 8 | $0.00712 | -5.26% | ||
| Jun 1 | $0.00695 | -32.19% | ||
| May 25 | $0.01 | -7.43% | ||
| May 18 | $0.0108 | -5.76% | ||
| May 11 | $0.0116 | -4.44% | ||
| May 4 | $0.0129 | +9.46% | ||
| Apr 27 | $0.0121 | -2.31% | ||
| Apr 20 | $0.0125 | -0.87% | ||
| Apr 13 | $0.0129 | +6.63% | ||
| Apr 6 | $0.0123 | +1.03% | ||
| Mar 30 | $0.012 | -1.81% | ||
| Mar 23 | $0.0125 | -6.76% | ||
| Mar 16 | $0.0134 | -0.70% | ||
| Mar 9 | $0.0135 | +0.35% | ||
| Mar 2 | $0.0136 | +0.44% | ||
| Feb 23 | $0.0136 | -8.89% | ||
| Feb 16 | $0.0142 | -2.40% | ||
| Feb 9 | $0.0148 | -1.62% | ||
| Feb 2 | $0.014 | -24.44% | ||
| Jan 26 | $0.015 | -13.02% | ||
| Jan 19 | $0.0185 | -0.92% | ||
| Jan 12 | $0.0192 | -4.24% | ||
| Jan 5 | $0.0203 | +3.74% | ||
| Dec 29 | $0.02 | +10.41% | ||
| Dec 22 | $0.0185 | -13.19% | ||
| Dec 15 | $0.0241 | +54.55% | ||
| Dec 8 | $0.0159 | -3.85% | ||
| Dec 1 | $0.0162 | -3.90% | ||
| Nov 24 | $0.0173 | +5.20% | ||
| Nov 17 | $0.0169 | -17.84% | ||
| Nov 10 | $0.0208 | -13.26% | ||
| Nov 3 | $0.0227 | -13.64% | ||
| Oct 27 | $0.0266 | -3.52% | ||
| Oct 20 | $0.0273 | -2.66% | ||
| Oct 13 | $0.0278 | -4.52% | ||
| Oct 6 | $0.028 | -14.33% | ||
| Sep 29 | $0.0326 | +3.76% | ||
| Sep 22 | $0.0305 | -10.56% | ||
Previous Next