Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANEMOI Historical Data

AMK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.4
+0.08%
$39.99 million $7,101
Aug 3, 2024 $0.399
-0.22%
$39.91 million $7,012
Aug 2, 2024 $0.397
-0.67%
$39.74 million $7,668
Aug 1, 2024 $0.4
+0.35%
$40.01 million $8,179
Jul 31, 2024 $0.382
-4.45%
$38.23 million $10,975
Jul 30, 2024 $0.4
+2.41%
$40.01 million $7,782
Jul 29, 2024 $0.391
-2.30%
$39.08 million $6,459
Jul 28, 2024 $0.4
+0.00%
$40 million $6,229
Jul 27, 2024 $0.4
+0.05%
$40.01 million $3,891
Jul 26, 2024 $0.364
-8.97%
$36.43 million $8,000
Jul 25, 2024 $0.4
+0.05%
$40.02 million $6,279
Jul 24, 2024 $0.4
+0.00%
$40.01 million $6,752
Jul 23, 2024 $0.4
-0.02%
$40.01 million $5,960
Jul 22, 2024 $0.4
+0.10%
$40.03 million $7,254
Jul 21, 2024 $0.4
-0.10%
$39.99 million $4,198
Jul 20, 2024 $0.4
+0.00%
$40.02 million $13,638
Jul 19, 2024 $0.4
-0.05%
$40.02 million $6,232
Jul 18, 2024 $0.4
-0.05%
$40.04 million $6,834
Jul 17, 2024 $0.401
+0.00%
$40.06 million $6,895
Jul 16, 2024 $0.4
+0.02%
$40.04 million $8,233
Jul 15, 2024 $0.401
+0.17%
$40.12 million $6,442
Jul 14, 2024 $0.401
-0.05%
$40.05 million $6,858
Jul 13, 2024 $0.401
+0.12%
$40.09 million $6,149
Jul 12, 2024 $0.4
-1.72%
$40.03 million $11,196
Jul 11, 2024 $0.407
-0.39%
$40.74 million $8,654
Jul 10, 2024 $0.409
+1.89%
$40.9 million $776
Jul 9, 2024 $0.401
-1.59%
$40.14 million $7,032
Jul 8, 2024 $0.416
+0.51%
$41.58 million $6,667
Jul 7, 2024 $0.414
-7.92%
$41.41 million $6,486
Jul 6, 2024 $0.45
-6.10%
$44.98 million $7,406
Jul 5, 2024 $0.479
-0.29%
$47.91 million $7,535
Jul 4, 2024 $0.499
+6.03%
$49.9 million $8,700
Jul 3, 2024 $0.468
+7.31%
$46.82 million $9,681
Jul 2, 2024 $0.439
-8.50%
$43.94 million $7,295
Jul 1, 2024 $0.48
+3.87%
$47.93 million $8,797
Jun 30, 2024 $0.462
-10.44%
$46.23 million $11,455
Jun 29, 2024 $0.501
+6.53%
$50.08 million $9,063
Jun 28, 2024 $0.47
-11.30%
$47 million $9,226
Jun 27, 2024 $0.533
-1.30%
$53.28 million $9,396
Jun 26, 2024 $0.54
-1.75%
$53.96 million $8,599
Jun 25, 2024 $0.549
-1.88%
$54.92 million $8,621
Jun 24, 2024 $0.56
-2.86%
$56 million $12,419
Jun 23, 2024 $0.577
+8.12%
$57.68 million $14,214
Jun 22, 2024 $0.538
-5.67%
$53.78 million $8,765
Jun 21, 2024 $0.528
-12.77%
$52.78 million $11,010
Jun 20, 2024 $0.605
+0.27%
$60.52 million $10,534
Jun 19, 2024 $0.604
-0.85%
$60.4 million $10,611
Jun 18, 2024 $0.61
+1.50%
$60.95 million $9,555
Jun 17, 2024 $0.574
-2.54%
$57.44 million $11,110
Jun 16, 2024 $0.616
+1.28%
$61.58 million $14,275