ANEMOI Historical Data

AMK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.608
-3.49%
$ 60.75 million $ 10,019
Jun 14, 2024 $ 0.63
-2.43%
$ 63 million $ 10,236
Jun 13, 2024 $ 0.645
+0.89%
$ 64.55 million $ 11,429
Jun 12, 2024 $ 0.64
-1.16%
$ 63.98 million $ 11,053
Jun 11, 2024 $ 0.647
-7.79%
$ 64.74 million $ 12,647
Jun 10, 2024 $ 0.665
+0.11%
$ 66.54 million $ 11,019
Jun 9, 2024 $ 0.639
-5.09%
$ 63.95 million $ 10,340
Jun 8, 2024 $ 0.674
-0.94%
$ 67.38 million $ 9,799
Jun 7, 2024 $ 0.647
+8.92%
$ 64.75 million $ 9,790
Jun 6, 2024 $ 0.594
-8.28%
$ 59.41 million $ 6,471
Jun 5, 2024 $ 0.648
-2.58%
$ 64.85 million $ 7,975
Jun 4, 2024 $ 0.635
+1.94%
$ 63.47 million $ 11,251
Jun 3, 2024 $ 0.574
-4.16%
$ 57.41 million $ 7,358
Jun 2, 2024 $ 0.6
+18.26%
$ 59.96 million $ 8,899
Jun 1, 2024 $ 0.533
-11.56%
$ 53.35 million $ 10,123
May 31, 2024 $ 0.603
-1.69%
$ 60.33 million $ 6,634
May 30, 2024 $ 0.614
-12.60%
$ 61.39 million $ 6,666
May 29, 2024 $ 0.624
-11.37%
$ 62.36 million $ 5,902
May 28, 2024 $ 0.702
+0.31%
$ 70.19 million $ 6,733
May 27, 2024 $ 0.7
-10.61%
$ 69.99 million $ 6,114
May 26, 2024 $ 0.783
+11.74%
$ 78.31 million $ 7,803
May 25, 2024 $ 0.701
-4.56%
$ 70.14 million $ 5,850
May 24, 2024 $ 0.735
-16.42%
$ 73.53 million $ 7,906
May 23, 2024 $ 0.88
+9.73%
$ 87.98 million $ 11,053
May 22, 2024 $ 0.77
-34.55%
$ 77.04 million $ 26,405
May 21, 2024 $ 1.05
-10.23%
$ 104.91 million $ 80,146
Download