Coinranking
ANEMOI Historical Data
AMK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.244 | +0.12% | ||
| May 30, 2025 | $0.244 | +1.12% | ||
| May 29, 2025 | $0.242 | +0.12% | ||
| May 28, 2025 | $0.242 | -1.31% | ||
| May 27, 2025 | $0.245 | +0.08% | ||
| May 26, 2025 | $0.245 | -0.20% | ||
| May 25, 2025 | $0.245 | -0.20% | ||
| May 24, 2025 | $0.247 | +0.73% | ||
| May 23, 2025 | $0.247 | +0.61% | ||
| May 22, 2025 | $0.245 | -0.73% | ||
| May 21, 2025 | $0.245 | -0.32% | ||
| May 20, 2025 | $0.246 | -0.32% | ||
| May 19, 2025 | $0.245 | -0.57% | ||
| May 18, 2025 | $0.248 | +0.81% | ||
| May 17, 2025 | $0.246 | -0.24% | ||
| May 16, 2025 | $0.246 | -0.81% | ||
| May 15, 2025 | $0.25 | +0.60% | ||
| May 14, 2025 | $0.249 | +0.61% | ||
| May 13, 2025 | $0.248 | -0.15% | ||
| May 12, 2025 | $0.248 | +0.06% | ||
| May 11, 2025 | $0.248 | +0.19% | ||
| May 10, 2025 | $0.25 | +0.78% | ||
| May 9, 2025 | $0.248 | -1.37% | ||
| May 8, 2025 | $0.25 | -0.80% | ||
| May 7, 2025 | $0.254 | +0.72% | ||
| May 6, 2025 | $0.253 | -0.46% | ||
| May 5, 2025 | $0.254 | -0.59% | ||
| May 4, 2025 | $0.256 | -0.66% | ||
| May 3, 2025 | $0.255 | -0.55% | ||
| May 2, 2025 | $0.257 | +0.00% | ||
| May 1, 2025 | $0.258 | +0.04% | ||
| Apr 30, 2025 | $0.261 | +0.81% | ||
| Apr 29, 2025 | $0.257 | -0.85% | ||
| Apr 28, 2025 | $0.257 | +0.08% | ||
| Apr 27, 2025 | $0.26 | +0.89% | ||
| Apr 26, 2025 | $0.259 | +0.78% | ||
| Apr 25, 2025 | $0.259 | -0.04% | ||
| Apr 24, 2025 | $0.257 | -0.66% | ||
| Apr 23, 2025 | $0.258 | -0.19% | ||
| Apr 22, 2025 | $0.261 | -2.72% | ||
| Apr 21, 2025 | $0.268 | +0.15% | ||
| Apr 20, 2025 | $0.27 | +0.86% | ||
| Apr 19, 2025 | $0.267 | -1.04% | ||
| Apr 18, 2025 | $0.27 | -0.04% | ||
| Apr 17, 2025 | $0.27 | -0.77% | ||
| Apr 16, 2025 | $0.27 | -1.25% | ||
| Apr 15, 2025 | $0.274 | +0.00% | ||
| Apr 14, 2025 | $0.275 | +0.15% | ||
| Apr 13, 2025 | $0.274 | -2.83% | ||
| Apr 12, 2025 | $0.282 | -7.62% | ||