ANEMOI Historical Data

AMK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.244
+0.12%
$ 24.45 million $ 994
May 30, 2025 $ 0.244
+1.12%
$ 24.42 million $ 1,196
May 29, 2025 $ 0.242
+0.12%
$ 24.25 million $ 1,516
May 28, 2025 $ 0.242
-1.31%
$ 24.17 million $ 2,706
May 27, 2025 $ 0.245
+0.08%
$ 24.47 million $ 1,244
May 26, 2025 $ 0.245
-0.20%
$ 24.55 million $ 1,271
May 25, 2025 $ 0.245
-0.20%
$ 24.5 million $ 1,217
May 24, 2025 $ 0.247
+0.73%
$ 24.72 million $ 1,324
May 23, 2025 $ 0.247
+0.61%
$ 24.71 million $ 1,248
May 22, 2025 $ 0.245
-0.73%
$ 24.46 million $ 1,207
May 21, 2025 $ 0.245
-0.32%
$ 24.54 million $ 1,378
May 20, 2025 $ 0.246
-0.32%
$ 24.62 million $ 1,355
May 19, 2025 $ 0.245
-0.57%
$ 24.55 million $ 2,356
May 18, 2025 $ 0.248
+0.81%
$ 24.82 million $ 1,328
May 17, 2025 $ 0.246
-0.24%
$ 24.62 million $ 1,249
May 16, 2025 $ 0.246
-0.81%
$ 24.58 million $ 1,284
May 15, 2025 $ 0.25
+0.60%
$ 24.96 million $ 1,345
May 14, 2025 $ 0.249
+0.61%
$ 24.91 million $ 1,303
May 13, 2025 $ 0.248
-0.15%
$ 24.85 million $ 1,380
May 12, 2025 $ 0.248
+0.06%
$ 24.76 million $ 1,446
May 11, 2025 $ 0.248
+0.19%
$ 24.8 million $ 1,512
May 10, 2025 $ 0.25
+0.78%
$ 24.99 million $ 1,529
May 9, 2025 $ 0.248
-1.37%
$ 24.82 million $ 1,847
May 8, 2025 $ 0.25
-0.80%
$ 24.95 million $ 1,373
May 7, 2025 $ 0.254
+0.72%
$ 25.4 million $ 1,398
May 6, 2025 $ 0.253
-0.46%
$ 25.32 million $ 1,603
May 5, 2025 $ 0.254
-0.59%
$ 25.41 million $ 1,694
May 4, 2025 $ 0.256
-0.66%
$ 25.57 million $ 1,531
May 3, 2025 $ 0.255
-0.55%
$ 25.52 million $ 1,399
May 2, 2025 $ 0.257
+0.00%
$ 25.7 million $ 1,423
May 1, 2025 $ 0.258
+0.04%
$ 25.78 million $ 1,376
Apr 30, 2025 $ 0.261
+0.81%
$ 26.07 million $ 1,691
Apr 29, 2025 $ 0.257
-0.85%
$ -- $ 1,750
Apr 28, 2025 $ 0.257
+0.08%
$ 25.66 million $ 1,610
Apr 27, 2025 $ 0.26
+0.89%
$ 25.97 million $ 1,309
Apr 26, 2025 $ 0.259
+0.78%
$ 25.94 million $ 1,293
Apr 25, 2025 $ 0.259
-0.04%
$ 25.91 million $ 1,310
Apr 24, 2025 $ 0.257
-0.66%
$ 25.74 million $ 1,343
Apr 23, 2025 $ 0.258
-0.19%
$ 25.77 million $ 1,379
Apr 22, 2025 $ 0.261
-2.72%
$ 26.07 million $ 3,367
Apr 21, 2025 $ 0.268
+0.15%
$ 26.8 million $ 2,084
Apr 20, 2025 $ 0.27
+0.86%
$ 27.03 million $ 1,486
Apr 19, 2025 $ 0.267
-1.04%
$ 26.71 million $ 1,685
Apr 18, 2025 $ 0.27
-0.04%
$ 26.95 million $ 1,440
Apr 17, 2025 $ 0.27
-0.77%
$ 27.02 million $ 2,317
Apr 16, 2025 $ 0.27
-1.25%
$ 26.96 million $ 1,663
Apr 15, 2025 $ 0.274
+0.00%
$ 27.39 million $ 1,557
Apr 14, 2025 $ 0.275
+0.15%
$ 27.53 million $ 2,650
Apr 13, 2025 $ 0.274
-2.83%
$ 27.43 million $ 6,728
Apr 12, 2025 $ 0.282
-7.62%
$ 28.23 million $ 9,104