Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.305
+1.97%
$30.55 million $8,888
Apr 10, 2025 $0.3
-0.17%
$29.97 million $8,423
Apr 9, 2025 $0.3
-0.30%
$30.02 million $8,447
Apr 8, 2025 $0.301
-0.13%
$30.1 million $8,229
Apr 7, 2025 $0.302
+0.60%
$30.18 million $4,354
Apr 6, 2025 $0.3
-4.82%
$30 million $1,737
Apr 5, 2025 $0.315
-1.53%
$31.51 million $585
Apr 4, 2025 $0.319
-1.30%
$31.94 million $3,315
Apr 3, 2025 $0.324
+2.56%
$32.39 million $3,737
Apr 2, 2025 $0.315
+0.32%
$31.53 million $3,574
Apr 1, 2025 $0.314
-1.07%
$31.38 million $5,129
Mar 31, 2025 $0.317
+2.49%
$31.72 million $9,612
Mar 30, 2025 $0.31
-0.74%
$30.98 million $5,608
Mar 29, 2025 $0.312
-0.51%
$31.16 million $4,225
Mar 28, 2025 $0.313
+1.23%
$31.29 million $4,030
Mar 27, 2025 $0.31
-2.61%
$31 million $3,847
Mar 26, 2025 $0.319
+0.09%
$31.87 million $4,017
Mar 25, 2025 $0.319
+59.45%
$31.89 million $3,268
Mar 24, 2025 $0.2
-42.23%
$20 million $3,100
Mar 23, 2025 $0.346
+1.67%
$34.61 million $4,037
Mar 22, 2025 $0.34
-1.51%
$34.03 million $4,155
Mar 21, 2025 $0.345
+3.20%
$34.55 million $4,187
Mar 20, 2025 $0.335
-3.71%
$33.51 million $4,247
Mar 19, 2025 $0.348
-5.67%
$34.76 million $4,608
Mar 18, 2025 $0.369
+1.94%
$36.86 million $4,085
Mar 17, 2025 $0.362
-3.36%
$36.19 million $4,420
Mar 16, 2025 $0.374
+0.00%
$37.42 million $4,542
Mar 15, 2025 $0.375
+0.00%
$37.48 million $4,552
Mar 14, 2025 $0.374
+1.88%
$37.45 million $4,767
Mar 13, 2025 $0.368
-6.15%
$36.77 million $4,102
Mar 12, 2025 $0.391
+11.07%
$39.13 million $4,254
Mar 11, 2025 $0.352
+1.64%
$35.24 million $3,800
Mar 10, 2025 $0.346
-0.09%
$34.64 million $3,984
Mar 9, 2025 $0.347
+2.33%
$34.71 million $4,159
Mar 8, 2025 $0.339
-1.68%
$33.89 million $4,279
Mar 7, 2025 $0.344
+9.79%
$34.42 million $3,951
Mar 6, 2025 $0.314
-6.77%
$31.39 million $3,848
Mar 5, 2025 $0.337
+0.36%
$33.67 million $3,509
Mar 4, 2025 $0.335
+1.02%
$33.52 million $3,698
Mar 3, 2025 $0.332
+0.85%
$33.2 million $4,253
Mar 2, 2025 $0.33
-0.87%
$32.98 million $5,103
Mar 1, 2025 $0.333
+0.39%
$33.27 million $4,283
Feb 28, 2025 $0.332
-4.74%
$33.17 million $5,332
Feb 27, 2025 $0.348
-4.86%
$34.82 million $4,594
Feb 26, 2025 $0.365
-4.82%
$36.53 million $3,628
Feb 25, 2025 $0.384
-0.26%
$38.38 million $2,081
Feb 24, 2025 $0.385
-1.36%
$38.47 million $1,068
Feb 23, 2025 $0.39
+1.35%
$39 million $1,573
Feb 22, 2025 $0.385
+0.05%
$38.49 million $1,016
Feb 21, 2025 $0.384
-0.34%
$38.37 million $1,057