ANEMOI Historical Data

AMK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.305
+1.97%
$ 30.55 million $ 8,888
Apr 10, 2025 $ 0.3
-0.17%
$ 29.97 million $ 8,423
Apr 9, 2025 $ 0.3
-0.30%
$ 30.02 million $ 8,447
Apr 8, 2025 $ 0.301
-0.13%
$ 30.1 million $ 8,229
Apr 7, 2025 $ 0.302
+0.60%
$ 30.18 million $ 4,354
Apr 6, 2025 $ 0.3
-4.82%
$ 30 million $ 1,737
Apr 5, 2025 $ 0.315
-1.53%
$ 31.51 million $ 585
Apr 4, 2025 $ 0.319
-1.30%
$ 31.94 million $ 3,315
Apr 3, 2025 $ 0.324
+2.56%
$ 32.39 million $ 3,737
Apr 2, 2025 $ 0.315
+0.32%
$ 31.53 million $ 3,574
Apr 1, 2025 $ 0.314
-1.07%
$ 31.38 million $ 5,129
Mar 31, 2025 $ 0.317
+2.49%
$ 31.72 million $ 9,612
Mar 30, 2025 $ 0.31
-0.74%
$ 30.98 million $ 5,608
Mar 29, 2025 $ 0.312
-0.51%
$ 31.16 million $ 4,225
Mar 28, 2025 $ 0.313
+1.23%
$ 31.29 million $ 4,030
Mar 27, 2025 $ 0.31
-2.61%
$ 31 million $ 3,847
Mar 26, 2025 $ 0.319
+0.09%
$ 31.87 million $ 4,017
Mar 25, 2025 $ 0.319
+59.45%
$ 31.89 million $ 3,268
Mar 24, 2025 $ 0.2
-42.23%
$ 20 million $ 3,100
Mar 23, 2025 $ 0.346
+1.67%
$ 34.61 million $ 4,037
Mar 22, 2025 $ 0.34
-1.51%
$ 34.03 million $ 4,155
Mar 21, 2025 $ 0.345
+3.20%
$ 34.55 million $ 4,187
Mar 20, 2025 $ 0.335
-3.71%
$ 33.51 million $ 4,247
Mar 19, 2025 $ 0.348
-5.67%
$ 34.76 million $ 4,608
Mar 18, 2025 $ 0.369
+1.94%
$ 36.86 million $ 4,085
Mar 17, 2025 $ 0.362
-3.36%
$ 36.19 million $ 4,420
Mar 16, 2025 $ 0.374
+0.00%
$ 37.42 million $ 4,542
Mar 15, 2025 $ 0.375
+0.00%
$ 37.48 million $ 4,552
Mar 14, 2025 $ 0.374
+1.88%
$ 37.45 million $ 4,767
Mar 13, 2025 $ 0.368
-6.15%
$ 36.77 million $ 4,102
Mar 12, 2025 $ 0.391
+11.07%
$ 39.13 million $ 4,254
Mar 11, 2025 $ 0.352
+1.64%
$ 35.24 million $ 3,800
Mar 10, 2025 $ 0.346
-0.09%
$ 34.64 million $ 3,984
Mar 9, 2025 $ 0.347
+2.33%
$ 34.71 million $ 4,159
Mar 8, 2025 $ 0.339
-1.68%
$ 33.89 million $ 4,279
Mar 7, 2025 $ 0.344
+9.79%
$ 34.42 million $ 3,951
Mar 6, 2025 $ 0.314
-6.77%
$ 31.39 million $ 3,848
Mar 5, 2025 $ 0.337
+0.36%
$ 33.67 million $ 3,509
Mar 4, 2025 $ 0.335
+1.02%
$ 33.52 million $ 3,698
Mar 3, 2025 $ 0.332
+0.85%
$ 33.2 million $ 4,253
Mar 2, 2025 $ 0.33
-0.87%
$ 32.98 million $ 5,103
Mar 1, 2025 $ 0.333
+0.39%
$ 33.27 million $ 4,283
Feb 28, 2025 $ 0.332
-4.74%
$ 33.17 million $ 5,332
Feb 27, 2025 $ 0.348
-4.86%
$ 34.82 million $ 4,594
Feb 26, 2025 $ 0.365
-4.82%
$ 36.53 million $ 3,628
Feb 25, 2025 $ 0.384
-0.26%
$ 38.38 million $ 2,081
Feb 24, 2025 $ 0.385
-1.36%
$ 38.47 million $ 1,068
Feb 23, 2025 $ 0.39
+1.35%
$ 39 million $ 1,573
Feb 22, 2025 $ 0.385
+0.05%
$ 38.49 million $ 1,016
Feb 21, 2025 $ 0.384
-0.34%
$ 38.37 million $ 1,057