Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANEMOI Historical Data

AMK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.385
-1.28%
$38.5 million $183
Feb 19, 2025 $0.39
+0.10%
$39 million $999
Feb 18, 2025 $0.39
+0.00%
$38.98 million $696
Feb 17, 2025 $0.39
+0.05%
$38.99 million $711
Feb 16, 2025 $0.39
+0.05%
$38.99 million $1,002
Feb 15, 2025 $0.39
-3.44%
$38.98 million $1,671
Feb 14, 2025 $0.404
+3.62%
$40.41 million $1,296
Feb 13, 2025 $0.39
-0.28%
$39 million $2,646
Feb 12, 2025 $0.392
+0.69%
$39.17 million $1,752
Feb 11, 2025 $0.389
-1.44%
$38.9 million $6,678
Feb 10, 2025 $0.395
-1.05%
$39.46 million $7,981
Feb 9, 2025 $0.399
-7.21%
$39.88 million $3,476
Feb 8, 2025 $0.43
-2.41%
$42.98 million $6,599
Feb 7, 2025 $0.441
+3.96%
$44.06 million $7,414
Feb 6, 2025 $0.423
-1.56%
$42.29 million $7,362
Feb 5, 2025 $0.43
+4.58%
$42.96 million $7,968
Feb 4, 2025 $0.411
+2.75%
$41.09 million $7,003
Feb 3, 2025 $0.4
-6.98%
$39.99 million $6,779
Feb 2, 2025 $0.43
-20.29%
$42.99 million $7,323
Feb 1, 2025 $0.54
+8.28%
$54.01 million $8,769
Jan 31, 2025 $0.499
+12.06%
$49.88 million $8,240
Jan 30, 2025 $0.445
+0.09%
$44.51 million $7,348
Jan 29, 2025 $0.445
+0.68%
$44.47 million $7,594
Jan 28, 2025 $0.442
+0.20%
$44.18 million $7,575
Jan 27, 2025 $0.441
-10.10%
$44.07 million $7,896
Jan 26, 2025 $0.491
-0.51%
$49.06 million $8,393
Jan 25, 2025 $0.493
+0.06%
$49.32 million $8,411
Jan 24, 2025 $0.493
+0.00%
$49.29 million $8,128
Jan 23, 2025 $0.493
-0.06%
$49.29 million $8,230
Jan 22, 2025 $0.493
+0.04%
$49.33 million $8,653
Jan 21, 2025 $0.493
+5.88%
$49.32 million $8,253
Jan 20, 2025 $0.466
+3.65%
$46.59 million $4,215
Jan 19, 2025 $0.33
+0.00%
$-- $3
Jan 18, 2025 $0.33
-29.32%
$33 million $1,932
Jan 17, 2025 $0.467
+0.02%
$46.69 million $8,228
Jan 16, 2025 $0.467
-48.16%
$46.66 million $5,342
Jan 15, 2025 $0.9
+90.11%
$90 million $4,492
Jan 14, 2025 $0.473
-0.48%
$47.35 million $8,030
Jan 13, 2025 $0.476
+0.95%
$47.58 million $8,217
Jan 12, 2025 $0.471
-0.08%
$47.11 million $8,018
Jan 11, 2025 $0.471
+0.08%
$47.14 million $7,814
Jan 10, 2025 $0.471
+0.00%
$47.1 million $8,242
Jan 9, 2025 $0.471
+0.02%
$47.08 million $8,336
Jan 8, 2025 $0.471
-0.06%
$47.08 million $7,797
Jan 7, 2025 $0.471
+0.13%
$47.1 million $7,761
Jan 6, 2025 $0.47
-0.02%
$47.04 million $8,080
Jan 5, 2025 $0.47
+0.04%
$47.03 million $8,096
Jan 4, 2025 $0.47
+0.17%
$47.03 million $7,719
Jan 3, 2025 $0.469
+51.42%
$46.94 million $7,376
Jan 2, 2025 $0.31
-44.83%
$31 million $5,656