Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANEMOI Historical Data

AMK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.562
-0.20%
$56.19 million $9,118
Dec 31, 2024 $0.563
+0.00%
$56.3 million $9,743
Dec 30, 2024 $0.563
+0.00%
$56.3 million $9,474
Dec 29, 2024 $0.563
+0.00%
$56.3 million $9,446
Dec 28, 2024 $0.563
+0.04%
$56.3 million $9,385
Dec 27, 2024 $0.563
-0.09%
$56.25 million $9,873
Dec 26, 2024 $0.563
+0.02%
$56.31 million $9,854
Dec 25, 2024 $0.563
-1.21%
$56.26 million $9,679
Dec 24, 2024 $0.57
+0.02%
$56.95 million $9,821
Dec 23, 2024 $0.57
-1.42%
$56.95 million $10,679
Dec 22, 2024 $0.577
+0.40%
$57.73 million $9,915
Dec 21, 2024 $0.575
+3.31%
$57.47 million $9,474
Dec 20, 2024 $0.556
-0.82%
$55.62 million $9,819
Dec 19, 2024 $0.561
+0.07%
$56.08 million $9,719
Dec 18, 2024 $0.56
+0.43%
$56.01 million $9,380
Dec 17, 2024 $0.558
-7.83%
$55.8 million $10,106
Dec 16, 2024 $0.605
-2.78%
$60.51 million $10,823
Dec 15, 2024 $0.622
+2.90%
$62.17 million $11,112
Dec 14, 2024 $0.604
+0.70%
$60.42 million $2,601
Dec 13, 2024 $0.601
+0.05%
$60.07 million $10,349
Dec 12, 2024 $0.6
+0.03%
$60.02 million $10,212
Dec 11, 2024 $0.6
-0.07%
$60.01 million $10,090
Dec 10, 2024 $0.6
+0.13%
$60.01 million $10,691
Dec 9, 2024 $0.599
+3.76%
$59.93 million $9,775
Dec 8, 2024 $0.576
+1.64%
$57.57 million $6,771
Dec 7, 2024 $0.566
-2.60%
$56.64 million $11,475
Dec 6, 2024 $0.582
+0.03%
$58.15 million $12,212
Dec 5, 2024 $0.581
-0.24%
$58.14 million $3,037
Dec 4, 2024 $0.583
+17.45%
$58.28 million $15,877
Dec 3, 2024 $0.497
+0.18%
$49.71 million $10,342
Dec 2, 2024 $0.496
+17.96%
$49.66 million $447
Dec 1, 2024 $0.421
-59.88%
$42.09 million $841
Nov 30, 2024 $1.05
+118.63%
$104.9 million $230
Nov 29, 2024 $0.48
+39.30%
$48.38 million $2,518
Nov 28, 2024 $0.344
-19.65%
$34.43 million $8,818
Nov 27, 2024 $0.428
+4.49%
$42.85 million $2,834
Nov 26, 2024 $0.41
+16.18%
$41.01 million $3,741
Nov 25, 2024 $0.353
-0.11%
$35.3 million $1,676
Nov 24, 2024 $0.291
+26.57%
$29.11 million $844
Nov 23, 2024 $0.23
-31.14%
$23 million $3,192
Nov 22, 2024 $0.334
+0.36%
$33.38 million $1,474
Nov 21, 2024 $0.299
-33.41%
$29.88 million $3,212
Nov 20, 2024 $0.448
+66.04%
$44.85 million $2,131
Nov 19, 2024 $0.42
+13.67%
$42.08 million $786
Nov 18, 2024 $0.369
+36.30%
$36.95 million $912
Nov 17, 2024 $0.271
-35.58%
$27.11 million $313
Nov 16, 2024 $0.27
-25.58%
$27 million $1,008
Nov 15, 2024 $0.363
+0.78%
$36.28 million $1,465
Nov 14, 2024 $0.36
-17.62%
$36 million $2,394
Nov 13, 2024 $0.406
+33.87%
$40.55 million $27,168