Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.303
+121.42%
$30.29 million $2,261
Nov 11, 2024 $0.137
+0.96%
$13.68 million $99
Nov 10, 2024 $0.136
-25.47%
$13.55 million $107
Nov 9, 2024 $0.182
+1.79%
$18.18 million $4
Nov 8, 2024 $0.179
+1.30%
$17.86 million $3,639
Nov 7, 2024 $0.176
-0.56%
$17.6 million $4,278
Nov 6, 2024 $0.177
-1.28%
$17.7 million $4,310
Nov 5, 2024 $0.179
+0.11%
$17.93 million $4,319
Nov 4, 2024 $0.179
-0.44%
$17.93 million $4,363
Nov 3, 2024 $0.18
+0.22%
$18.02 million $4,366
Nov 2, 2024 $0.18
+1.47%
$17.96 million $4,318
Nov 1, 2024 $0.177
-6.00%
$17.69 million $4,400
Oct 31, 2024 $0.188
-0.11%
$18.81 million $4,554
Oct 30, 2024 $0.189
-0.58%
$18.85 million $4,637
Oct 29, 2024 $0.19
+3.55%
$18.96 million $4,678
Oct 28, 2024 $0.183
+0.05%
$18.31 million $4,498
Oct 27, 2024 $0.183
+0.99%
$18.3 million $4,469
Oct 26, 2024 $0.181
+1.40%
$18.13 million $2,856
Oct 25, 2024 $0.179
-0.11%
$17.88 million $490
Oct 24, 2024 $0.179
+1.70%
$17.9 million $4,249
Oct 23, 2024 $0.176
+0.46%
$17.56 million $4,246
Oct 22, 2024 $0.175
+0.11%
$17.52 million $4,271
Oct 21, 2024 $0.175
+0.11%
$17.54 million $4,286
Oct 20, 2024 $0.175
-0.06%
$17.49 million $4,434
Oct 19, 2024 $0.175
-0.74%
$17.51 million $4,331
Oct 18, 2024 $0.177
+3.88%
$17.68 million $4,351
Oct 17, 2024 $0.17
-0.93%
$17.02 million $4,307
Oct 16, 2024 $0.172
+15.25%
$17.23 million $4,041
Oct 15, 2024 $0.149
-3.55%
$14.95 million $42
Oct 14, 2024 $0.155
-0.06%
$15.5 million $830
Oct 13, 2024 $0.156
+0.32%
$15.59 million $3,927
Oct 12, 2024 $0.155
-5.93%
$15.54 million $1,563
Oct 11, 2024 $0.165
+14.33%
$16.52 million $1,000
Oct 10, 2024 $0.144
-2.23%
$14.45 million $886
Oct 9, 2024 $0.148
-0.14%
$14.78 million $331
Oct 8, 2024 $0.148
-10.14%
$14.8 million $2,131
Oct 7, 2024 $0.165
+0.61%
$16.45 million $4,034
Oct 6, 2024 $0.164
-0.06%
$16.37 million $4,042
Oct 5, 2024 $0.164
+11.05%
$16.38 million $4,490
Oct 4, 2024 $0.147
-22.22%
$14.74 million $2,290
Oct 3, 2024 $0.19
+35.36%
$18.95 million $92
Oct 2, 2024 $0.14
+6.87%
$14 million $637
Oct 1, 2024 $0.131
-27.22%
$13.1 million $72
Sep 30, 2024 $0.18
+27.21%
$18 million $332
Sep 29, 2024 $0.141
+3.82%
$14.15 million $1,395
Sep 28, 2024 $0.136
+2.95%
$13.6 million $3,336
Sep 27, 2024 $0.132
+5.51%
$13.21 million $3,177
Sep 26, 2024 $0.125
-9.16%
$12.49 million $3,285
Sep 25, 2024 $0.137
+3.47%
$13.72 million $3,446
Sep 24, 2024 $0.133
-4.67%
$13.27 million $3,440