Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANEMOI Historical Data

AMK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.139
-4.26%
$13.93 million $4,781
Sep 22, 2024 $0.145
-6.50%
$14.54 million $3,849
Sep 21, 2024 $0.156
+4.62%
$15.62 million $3,691
Sep 20, 2024 $0.149
-12.07%
$14.93 million $4,274
Sep 19, 2024 $0.17
-9.49%
$16.98 million $4,325
Sep 18, 2024 $0.21
+10.40%
$21.01 million $12,471
Sep 17, 2024 $0.19
+0.32%
$19.02 million $4,621
Sep 16, 2024 $0.19
-12.62%
$18.97 million $5,008
Sep 15, 2024 $0.217
-8.59%
$21.7 million $8,401
Sep 14, 2024 $0.3
-6.84%
$29.96 million $8,332
Sep 13, 2024 $0.322
+63.07%
$32.19 million $9,575
Sep 12, 2024 $0.14
+7.95%
$13.99 million $3,737
Sep 11, 2024 $0.13
-14.12%
$12.95 million $3,807
Sep 10, 2024 $0.15
+3.08%
$15.04 million $3,784
Sep 9, 2024 $0.146
-3.82%
$14.6 million $5,182
Sep 8, 2024 $0.152
-9.15%
$15.2 million $9,975
Sep 7, 2024 $0.167
+4.82%
$16.73 million $4,128
Sep 6, 2024 $0.16
-11.77%
$15.97 million $4,486
Sep 5, 2024 $0.181
-14.72%
$18.08 million $4,587
Sep 4, 2024 $0.212
+3.06%
$21.23 million $7,120
Sep 3, 2024 $0.206
+1.88%
$20.58 million $6,259
Sep 2, 2024 $0.202
+3.32%
$20.2 million $4,723
Sep 1, 2024 $0.196
-3.41%
$19.55 million $5,540
Aug 31, 2024 $0.202
+0.55%
$20.23 million $5,070
Aug 30, 2024 $0.201
+9.59%
$20.12 million $5,367
Aug 29, 2024 $0.184
-10.06%
$18.41 million $4,852
Aug 28, 2024 $0.204
+11.40%
$20.43 million $4,815
Aug 27, 2024 $0.184
-13.06%
$18.37 million $4,978
Aug 26, 2024 $0.211
-10.96%
$21.12 million $5,420
Aug 25, 2024 $0.236
+2.78%
$23.64 million $6,528
Aug 24, 2024 $0.23
+4.88%
$23 million $2,509
Aug 23, 2024 $0.219
-0.05%
$21.92 million $5,263
Aug 22, 2024 $0.219
+1.25%
$21.93 million $5,327
Aug 21, 2024 $0.217
-0.23%
$21.67 million $5,651
Aug 20, 2024 $0.217
-2.73%
$21.75 million $5,483
Aug 19, 2024 $0.223
-17.46%
$22.32 million $5,742
Aug 18, 2024 $0.27
+30.74%
$27.01 million $5,953
Aug 17, 2024 $0.207
+3.77%
$20.66 million $5,203
Aug 16, 2024 $0.199
-0.30%
$19.94 million $4,885
Aug 15, 2024 $0.2
+0.10%
$20 million $6,077
Aug 14, 2024 $0.2
-0.05%
$19.99 million $10,717
Aug 13, 2024 $0.2
-13.19%
$20 million $5,392
Aug 12, 2024 $0.23
+0.13%
$23.01 million $5,801
Aug 11, 2024 $0.23
+0.92%
$22.98 million $6,422
Aug 10, 2024 $0.228
-24.47%
$22.75 million $6,264
Aug 9, 2024 $0.301
-22.64%
$30.14 million $10,988
Aug 8, 2024 $0.362
-12.14%
$36.17 million $6,291
Aug 7, 2024 $0.32
-19.08%
$32.01 million $7,295
Aug 6, 2024 $0.395
-1.15%
$39.49 million $6,759
Aug 5, 2024 $0.399
-0.20%
$39.91 million $7,044