Song A Day Historical Data

SONG
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 71.86
-0.01%
$ -- $ 68
Sep 22, 2025 $ 71.7
-2.62%
$ 23,737 $ 68
Aug 17, 2025 $ 94.84
+1.86%
$ 29,969 $ 182
Aug 16, 2025 $ 92.96
-5.37%
$ 29,189 $ 272
Aug 15, 2025 $ 98.06
-4.66%
$ 30,596 $ 94
Aug 14, 2025 $ 102.11
+2.57%
$ 32,068 $ 775
Aug 13, 2025 $ 103.08
-0.90%
$ 32,058 $ 391
Aug 6, 2025 $ 83.36
-0.38%
$ -- $ 80
Aug 5, 2025 $ 83.71
-2.45%
$ 25,784 $ 161
Jul 22, 2025 $ 69.92
-0.24%
$ -- $ 134
Jul 21, 2025 $ 70.3
-0.15%
$ 22,496 $ 135
Jul 2, 2025 $ 46.47
+0.32%
$ -- $ 90
Jul 1, 2025 $ 46.45
-2.94%
$ 14,549 $ 89
Jun 29, 2025 $ 48.89
+0.81%
$ -- $ 47
Jun 28, 2025 $ 48.51
+0.41%
$ 15,233 $ 46
Jun 23, 2025 $ 45.72
+1.35%
$ -- $ 44
Jun 22, 2025 $ 45.08
-6.48%
$ 14,064 $ 132
Jun 21, 2025 $ 51.04
-0.54%
$ 15,872 $ 49
Jun 20, 2025 $ 51.27
-0.09%
$ 15,894 $ 49
Jun 13, 2025 $ 55.08
-4.31%
$ -- $ 52
Jun 12, 2025 $ 57.61
-3.39%
$ 17,800 $ 55
Jun 9, 2025 $ 64.31
+2.23%
$ 19,423 $ 61
Jun 8, 2025 $ 62.82
-2.55%
$ 18,908 $ 60
Download