Pepe the Frog Historical Data

PEPEBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0₇561
+5.18%
$23,552 $0
May 17, 2025 $0.0₇533
-2.53%
$22,374 $0
May 16, 2025 $0.0₇547
-0.70%
$22,965 $0
May 15, 2025 $0.0₇55
-0.41%
$23,083 $0
Apr 9, 2025 $0.0₇597
+0.00%
$-- $6
Apr 3, 2025 $0.0₇623
+0.00%
$-- $0.1
Mar 31, 2025 $0.0₇639
+0.00%
$26,828 $2
Mar 27, 2025 $0.0₇669
+0.00%
$-- $6
Mar 24, 2025 $0.0₇679
+0.00%
$28,528 $14
Mar 20, 2025 $0.0₇748
+0.00%
$-- $584
Mar 17, 2025 $0.0₇774
+0.00%
$32,510 $612
Mar 13, 2025 $0.0₇719
+0.00%
$-- $221
Mar 7, 2025 $0.0₇715
+0.00%
$-- $0.1
Mar 6, 2025 $0.0₇721
+0.00%
$-- $3,331
Feb 28, 2025 $0.0₇677
+0.00%
$-- $0.1
Feb 27, 2025 $0.0₇642
+0.00%
$-- $13
Feb 21, 2025 $0.0₇797
+0.00%
$-- $31
Feb 20, 2025 $0.0₇837
+0.00%
$-- $31
Feb 18, 2025 $0.0₆13
-24.91%
$54,797 $11
Feb 17, 2025 $0.0₆174
+125.38%
$73,063 $122
Feb 16, 2025 $0.0₇742
-13.44%
$31,151 $700
Feb 15, 2025 $0.0₇841
-4.62%
$35,330 $576
Feb 14, 2025 $0.0₇869
+7.70%
$36,508 $6,547
Feb 13, 2025 $0.0₇831
-6.21%
$34,909 $41
Feb 12, 2025 $0.0₇878
+16.84%
$36,884 $382
Feb 11, 2025 $0.0₇774
+8.35%
$32,492 $723
Feb 10, 2025 $0.0₇701
-0.76%
$29,425 $24
Feb 9, 2025 $0.0₇689
-6.66%
$28,934 $3
Feb 8, 2025 $0.0₇697
+8.92%
$29,257 $24
Feb 7, 2025 $0.0₇633
-9.43%
$26,593 $13
Feb 6, 2025 $0.0₇802
+32.02%
$33,680 $110
Feb 5, 2025 $0.0₇617
-3.57%
$25,907 $27
Feb 4, 2025 $0.0₇62
-10.94%
$26,036 $3
Feb 3, 2025 $0.0₇696
-58.87%
$29,227 $3
Feb 2, 2025 $0.0₆175
-10.95%
$73,668 $1
Feb 1, 2025 $0.0₆206
-7.81%
$86,711 $19
Jan 31, 2025 $0.0₆215
+33.66%
$90,394 $20
Jan 30, 2025 $0.0₆17
+127.95%
$71,407 $6
Jan 29, 2025 $0.0₇742
+1.11%
$31,180 $52
Jan 28, 2025 $0.0₇74
+0.06%
$31,086 $2
Jan 27, 2025 $0.0₇776
+1.32%
$32,576 $1
Jan 26, 2025 $0.0₇793
+3.05%
$33,310 $0
Jan 25, 2025 $0.0₇808
+1.31%
$33,927 $426
Jan 24, 2025 $0.0₇744
+2.09%
$31,232 $1,696
Jan 23, 2025 $0.0₇718
+2.68%
$30,169 $6
Jan 22, 2025 $0.0₇694
+0.85%
$29,141 $761
Jan 21, 2025 $0.0₇682
+1.77%
$28,654 $21
Jan 20, 2025 $0.0₇681
-1.06%
$28,616 $6
Jan 19, 2025 $0.0₇67
-5.90%
$28,119 $28
Jan 18, 2025 $0.0₇694
-2.63%
$29,165 $99