Pepe the Frog Historical Data

PEPEBNB Page 3
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₇706
+3.39%
$ 29,660 $ 27
Jan 16, 2025 $ 0.0₇68
-1.32%
$ 28,579 $ 2
Jan 15, 2025 $ 0.0₇742
+8.41%
$ 31,171 $ 67
Jan 14, 2025 $ 0.0₇705
+7.56%
$ 29,609 $ 4
Jan 13, 2025 $ 0.0₇668
-6.38%
$ 28,048 $ 0
Jan 12, 2025 $ 0.0₇777
+13.38%
$ 32,646 $ 1
Jan 11, 2025 $ 0.0₇666
-4.17%
$ 27,981 $ 106
Jan 10, 2025 $ 0.0₇694
+3.60%
$ 29,159 $ 407
Jan 9, 2025 $ 0.0₇687
-2.59%
$ 28,840 $ 0
Jan 8, 2025 $ 0.0₇733
+3.83%
$ 30,792 $ 293
Jan 7, 2025 $ 0.0₇676
-3.32%
$ 28,375 $ 3
Jan 6, 2025 $ 0.0₇707
+7.54%
$ 29,680 $ 0
Jan 5, 2025 $ 0.0₇673
+1.23%
$ 28,253 $ 72
Jan 4, 2025 $ 0.0₇686
-3.65%
$ 28,804 $ 6
Jan 3, 2025 $ 0.0₇706
+2.73%
$ 29,633 $ 11
Jan 2, 2025 $ 0.0₇713
+6.00%
$ 29,948 $ 62
Jan 1, 2025 $ 0.0₇703
+1.70%
$ 29,516 $ 25
Dec 31, 2024 $ 0.0₇687
+0.43%
$ 28,872 $ 42
Dec 30, 2024 $ 0.0₇689
+0.83%
$ 28,921 $ 0
Dec 29, 2024 $ 0.0₇704
-1.31%
$ -- $ 0
Dec 28, 2024 $ 0.0₇693
+2.00%
$ 29,122 $ 0
Dec 27, 2024 $ 0.0₇685
-0.50%
$ 28,759 $ 0
Dec 26, 2024 $ 0.0₇665
-3.06%
$ 27,933 $ 0
Dec 25, 2024 $ 0.0₇686
-0.46%
$ 28,823 $ 0
Dec 24, 2024 $ 0.0₇685
-1.25%
$ 28,776 $ 0
Dec 23, 2024 $ 0.0₇679
+6.23%
$ 28,531 $ 0
Dec 22, 2024 $ 0.0₇628
-4.45%
$ 26,363 $ 2
Dec 21, 2024 $ 0.0₇641
-1.26%
$ 26,924 $ 3
Dec 20, 2024 $ 0.0₇667
+0.71%
$ 28,000 $ 1
Dec 19, 2024 $ 0.0₇661
-3.46%
$ 27,754 $ 0
Dec 18, 2024 $ 0.0₇684
-3.53%
$ 28,730 $ 0
Dec 17, 2024 $ 0.0₇709
+0.35%
$ 29,790 $ 2
Dec 16, 2024 $ 0.0₇709
-1.12%
$ 29,788 $ 47
Dec 15, 2024 $ 0.0₇718
+0.27%
$ 30,140 $ 1
Dec 14, 2024 $ 0.0₇708
-2.31%
$ 29,754 $ 47
Dec 13, 2024 $ 0.0₇721
+2.03%
$ 30,269 $ 16
Dec 12, 2024 $ 0.0₇696
-0.42%
$ 29,245 $ 24
Dec 11, 2024 $ 0.0₇695
+4.38%
$ 29,516 $ 204
Dec 10, 2024 $ 0.0₇661
-2.26%
$ 27,746 $ 5
Dec 9, 2024 $ 0.0₇679
-7.06%
$ 28,525 $ 7
Dec 8, 2024 $ 0.0₇739
-0.05%
$ 31,019 $ 16
Dec 7, 2024 $ 0.0₇738
+2.97%
$ 30,983 $ 6
Dec 6, 2024 $ 0.0₇718
+1.86%
$ 30,168 $ 64
Dec 5, 2024 $ 0.0₇706
-3.65%
$ 29,671 $ 10
Dec 4, 2024 $ 0.0₇729
+0.00%
$ -- $ 93
Dec 3, 2024 $ 0.0₇721
+13.48%
$ 30,283 $ 92
Dec 2, 2024 $ 0.0₇631
-2.55%
$ 26,530 $ 10
Dec 1, 2024 $ 0.0₇645
+0.16%
$ 27,118 $ 3
Nov 30, 2024 $ 0.0₇645
+0.53%
$ 27,121 $ 23
Nov 29, 2024 $ 0.0₇64
-2.05%
$ 26,895 $ 211