Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $15.69
+0.00%
$156,876 $16
Jun 6, 6 AM $14.18
+1.50%
$141,782 $243
May 27, 4 PM $19.16
+0.00%
$191,564 $1,280
May 21, 12 PM $19.11
+0.00%
$191,053 $250
May 20, 5 AM $19.19
+0.00%
$191,862 $176
May 7, 9 AM $21.63
+0.00%
$216,340 $3,039
May 5, 2 AM $24.23
+0.00%
$-- $10,945
May 4, 10 AM $27.44
+0.00%
$274,391 $15,789
May 4, 9 AM $27.38
+0.13%
$273,754 $16,050
May 4, 2 AM $27.67
+0.00%
$276,660 $32,432
May 3, 7 PM $29.37
+0.00%
$293,709 $73,151
May 3, 4 PM $29.58
+0.00%
$295,797 $77,524
May 3, 2 PM $29.72
-0.47%
$297,210 $76,178
May 3, 1 PM $29.8
+0.30%
$297,991 $74,045
May 3, 11 AM $29.62
+0.03%
$296,214 $76,483
May 3, 10 AM $29.69
+0.00%
$296,896 $77,209
May 3, 9 AM $29.91
+0.09%
$299,086 $79,950
May 3, 8 AM $29.93
-0.14%
$299,329 $80,243
May 3, 1 AM $42.17
+29.83%
$421,676 $81,885
May 3, 12 AM $28.02
+0.00%
$280,225 $29,176
May 2, 9 PM $27.77
+0.00%
$277,717 $25,108
May 2, 3 PM $25.14
+0.00%
$251,440 $21,934
May 2, 2 PM $24.98
-0.14%
$249,770 $21,665
May 2, 1 PM $24.88
+0.00%
$248,762 $22,332
May 2, 12 PM $26.28
+0.00%
$262,790 $20,091
May 2, 10 AM $26.54
+7.62%
$265,368 $19,637
May 2, 9 AM $24.63
+0.38%
$246,342 $15,628
May 2, 8 AM $24.27
+0.50%
$242,694 $14,862
May 2, 7 AM $24.18
+0.00%
$241,815 $15,244
May 2, 6 AM $25.03
+1.09%
$250,279 $14,010
May 2, 5 AM $24.76
+12.97%
$247,588 $11,656
May 2, 4 AM $22.49
+2.57%
$224,894 $6,603
May 1, 6 PM $19.37
+0.00%
$193,729 $1,692
May 1, 3 AM $18.78
+4.24%
$187,848 $1,653
Apr 30, 12 PM $18.06
+0.00%
$180,621 $826
Apr 29, 10 PM $18.11
+0.00%
$181,051 $254
Apr 28, 3 AM $19.25
-11.89%
$192,483 $4,125
Apr 26, 5 PM $22.59
+0.00%
$225,877 $5,965
Apr 26, 12 PM $23.42
+0.00%
$234,178 $4,726
Apr 26, 9 AM $23.2
+0.10%
$232,024 $4,467
Apr 26, 6 AM $23.68
+0.00%
$236,779 $3,721
Apr 26, 5 AM $23.83
+1.06%
$238,298 $3,458
Apr 26, 4 AM $23.58
+6.78%
$235,844 $2,990
Apr 25, 2 PM $21.68
+0.00%
$216,769 $220
Apr 11, 3 PM $21.2
+0.00%
$212,016 $47
Download