DeFrogs Historical Data

DEFROGS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $18.78
+4.24%
$187,848 $1,653
Apr 30, 12 PM $18.06
+0.00%
$180,621 $826
Apr 29, 10 PM $18.11
+0.00%
$181,051 $254
Apr 28, 3 AM $19.25
-11.89%
$192,483 $4,125
Apr 26, 5 PM $22.59
+0.00%
$225,877 $5,965
Apr 26, 12 PM $23.42
+0.00%
$234,178 $4,726
Apr 26, 9 AM $23.2
+0.10%
$232,024 $4,467
Apr 26, 6 AM $23.68
+0.00%
$236,779 $3,721
Apr 26, 5 AM $23.83
+1.06%
$238,298 $3,458
Apr 26, 4 AM $23.58
+6.78%
$235,844 $2,990
Apr 25, 2 PM $21.68
+0.00%
$216,769 $220
Apr 11, 3 PM $21.2
+0.00%
$212,016 $47
Mar 25, 4 PM $20.77
+0.00%
$207,656 $38
Mar 16, 11 PM $21.36
+0.00%
$213,627 $30
Feb 17, 10 PM $18.31
+0.00%
$183,134 $382
Feb 16, 10 PM $18.47
+0.00%
$184,655 $26
Feb 14, 7 AM $19.15
+0.00%
$191,515 $107
Feb 11, 11 AM $18.12
+0.00%
$181,201 $58
Feb 9, 8 PM $19.8
-0.60%
$197,985 $331
Feb 8, 3 PM $19.73
+0.00%
$197,272 $303
Feb 8, 2 PM $19.73
+0.00%
$197,292 $5
Feb 6, 9 PM $19.15
+0.00%
$191,529 $359
Feb 5, 10 PM $17.21
+0.00%
$172,123 $70
Download