DeFrogs Historical Data

DEFROGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 168.12
-4.61%
$ 1.63 million $ 865,175
Dec 16 $ 185.61
-20.06%
$ 1.77 million $ 352,329
Dec 9 $ 225.39
-19.08%
$ 2.32 million $ 1.11 million
Dec 2 $ 282.54
+3.30%
$ 2.78 million $ 2.36 million
Nov 25 $ 273.52
+152.89%
$ 2.74 million $ 3.62 million
Nov 18 $ 102.09
+16.23%
$ 1.08 million $ 2.46 million
Nov 11 $ 88.66
-12.23%
$ 877,993 $ 2.45 million
Nov 4 $ 87.75
+22.94%
$ 1.01 million $ 2.45 million
Oct 28 $ 71.45
-11.07%
$ 714,459 $ 2.86 million
Oct 21 $ 79.71
-11.46%
$ 803,700 $ 2.44 million
Oct 14 $ 89.85
+6.15%
$ 898,481 $ 2.54 million
Oct 7 $ 84.68
+4.67%
$ 846,562 $ 2.21 million
Sep 30 $ 79.77
-15.76%
$ 810,075 $ 2 million
Sep 23 $ 94.16
+5.77%
$ 946,487 $ 2.23 million
Sep 16 $ 92.06
+23.58%
$ 888,055 $ 2.2 million
Sep 9 $ 77.02
+3.64%
$ 745,863 $ 2.01 million
Sep 2 $ 72.91
-18.45%
$ 741,745 $ 2.23 million
Aug 26 $ 89.39
-11.66%
$ 893,918 $ 2.56 million
Aug 19 $ 101.02
+9.70%
$ 1.01 million $ 2.12 million
Aug 12 $ 94.35
+2.69%
$ 920,858 $ 1.96 million
Aug 5 $ 93.98
+3.31%
$ 919,385 $ 2.05 million
Jul 29 $ 100.17
-16.80%
$ 909,679 $ 1.86 million
Jul 22 $ 123.43
-9.95%
$ 1.2 million $ 2.09 million
Jul 15 $ 133.56
+6.38%
$ 1.37 million $ 2.01 million
Jul 8 $ 122.15
-4.05%
$ 1.25 million $ 2.15 million
Jul 1 $ 137.42
-15.26%
$ 1.27 million $ 2.16 million
Jun 24 $ 156.54
-24.56%
$ 1.62 million $ 2.1 million
Jun 17 $ 205.94
+5.02%
$ 2.07 million $ 1.94 million
Jun 10 $ 190.93
-20.45%
$ 1.96 million $ 2.1 million
Jun 3 $ 262.97
+1.50%
$ 2.4 million $ 2.87 million
May 27 $ 259.93
-21.71%
$ 2.6 million $ 3.32 million
May 20 $ 295.26
+38.86%
$ 3.32 million $ 2.64 million
May 13 $ 224.03
+9.58%
$ 2.13 million $ 2.69 million
May 6 $ 210.89
-9.17%
$ 2.04 million $ 2.82 million
Apr 29 $ 204.53
-2.93%
$ 2.31 million $ 3.76 million
Apr 22 $ 206.58
-23.77%
$ 2.11 million $ 5.47 million
Apr 15 $ 284.87
-2.88%
$ 2.71 million $ 3.1 million
Apr 8 $ 307.56
-31.51%
$ 2.93 million $ 9.17 million
Apr 1 $ 462.33
-1.57%
$ 4.49 million $ 8.96 million
Mar 25 $ 443.71
+2.72%
$ 4.7 million $ 8.41 million
Mar 18 $ 438.54
-18.06%
$ 4.32 million $ 7.65 million
Mar 11 $ 494.03
-36.11%
$ 5.33 million $ 6.88 million
Mar 4 $ 735.15
-33.03%
$ 7.75 million $ 11.17 million
Feb 26 $ 1,095.93
+32.96%
$ 10.96 million $ 20.81 million
Feb 19 $ 824.26
+8.76%
$ 8.24 million $ 13.29 million
Feb 12 $ 757.42
-40.95%
$ 7.57 million $ 28.8 million
Download