Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28 $46.23
-0.99%
$482,600 $688
Apr 21 $46.69
+7.53%
$466,900 $1,768
Apr 14 $43.15
+1.10%
$434,200 $789
Apr 7 $44.98
+16.14%
$426,800 $3,047
Mar 31 $41.39
-1.78%
$387,300 $1,645
Mar 24 $42.84
-20.68%
$421,400 $3,427
Mar 17 $52.59
+17.41%
$540,100 $2,012
Mar 10 $45.38
-22.13%
$447,900 $201,756
Mar 3 $52.76
-8.14%
$629,900 $400,503
Feb 24 $57.5
-22.74%
$575,000 $465,279
Feb 17 $73.41
-4.90%
$744,690 $420,619
Feb 10 $78.16
+3.78%
$771,880 $376,315
Feb 3 $75.81
-2.81%
$753,289 $357,373
Jan 27 $78.01
-21.65%
$780,052 $447,809
Jan 20 $103.5
-1.18%
$998,053 $354,688
Jan 13 $126.19
+2.13%
$1.05 million $374,188
Jan 6 $125.91
-19.41%
$1.23 million $521,392
Dec 30 $154.91
-5.21%
$1.56 million $970,802
Dec 23 $168.12
-4.61%
$1.63 million $865,175
Dec 16 $185.61
-20.06%
$1.77 million $352,329
Dec 9 $225.39
-19.08%
$2.32 million $1.11 million
Dec 2 $282.54
+3.30%
$2.78 million $2.36 million
Nov 25 $273.52
+152.89%
$2.74 million $3.62 million
Nov 18 $102.09
+16.23%
$1.08 million $2.46 million
Nov 11 $88.66
-12.23%
$877,993 $2.45 million
Nov 4 $87.75
+22.94%
$1.01 million $2.45 million
Oct 28 $71.45
-11.07%
$714,459 $2.86 million
Oct 21 $79.71
-11.46%
$803,700 $2.44 million
Oct 14 $89.85
+6.15%
$898,481 $2.54 million
Oct 7 $84.68
+4.67%
$846,562 $2.21 million
Sep 30 $79.77
-15.76%
$810,075 $2 million
Sep 23 $94.16
+5.77%
$946,487 $2.23 million
Sep 16 $92.06
+23.58%
$888,055 $2.2 million
Sep 9 $77.02
+3.64%
$745,863 $2.01 million
Sep 2 $72.91
-18.45%
$741,745 $2.23 million
Aug 26 $89.39
-11.66%
$893,918 $2.56 million
Aug 19 $101.02
+9.70%
$1.01 million $2.12 million
Aug 12 $94.35
+2.69%
$920,858 $1.96 million
Aug 5 $93.98
+3.31%
$919,385 $2.05 million
Jul 29 $100.17
-16.80%
$909,679 $1.86 million
Jul 22 $123.43
-9.95%
$1.2 million $2.09 million
Jul 15 $133.56
+6.38%
$1.37 million $2.01 million
Jul 8 $122.15
-4.05%
$1.25 million $2.15 million
Jul 1 $137.42
-15.26%
$1.27 million $2.16 million
Jun 24 $156.54
-24.56%
$1.62 million $2.1 million
Jun 17 $205.94
+5.02%
$2.07 million $1.94 million
Jun 10 $190.93
-20.45%
$1.96 million $2.1 million
Jun 3 $262.97
+1.50%
$2.4 million $2.87 million
May 27 $259.93
-21.71%
$2.6 million $3.32 million
May 20 $295.26
+38.86%
$3.32 million $2.64 million