DeFrogs Historical Data

DEFROGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $52.76
-8.14%
$629,900 $400,503
Feb 24 $57.5
-22.74%
$575,000 $465,279
Feb 17 $73.41
-4.90%
$744,690 $420,619
Feb 10 $78.16
+3.78%
$771,880 $376,315
Feb 3 $75.81
-2.81%
$753,289 $357,373
Jan 27 $78.01
-21.65%
$780,052 $447,809
Jan 20 $103.5
-1.18%
$998,053 $354,688
Jan 13 $126.19
+2.13%
$1.05 million $374,188
Jan 6 $125.91
-19.41%
$1.23 million $521,392
Dec 30 $154.91
-5.21%
$1.56 million $970,802
Dec 23 $168.12
-4.61%
$1.63 million $865,175
Dec 16 $185.61
-20.06%
$1.77 million $352,329
Dec 9 $225.39
-19.08%
$2.32 million $1.11 million
Dec 2 $282.54
+3.30%
$2.78 million $2.36 million
Nov 25 $273.52
+152.89%
$2.74 million $3.62 million
Nov 18 $102.09
+16.23%
$1.08 million $2.46 million
Nov 11 $88.66
-12.23%
$877,993 $2.45 million
Nov 4 $87.75
+22.94%
$1.01 million $2.45 million
Oct 28 $71.45
-11.07%
$714,459 $2.86 million
Oct 21 $79.71
-11.46%
$803,700 $2.44 million
Oct 14 $89.85
+6.15%
$898,481 $2.54 million
Oct 7 $84.68
+4.67%
$846,562 $2.21 million
Sep 30 $79.77
-15.76%
$810,075 $2 million
Sep 23 $94.16
+5.77%
$946,487 $2.23 million
Sep 16 $92.06
+23.58%
$888,055 $2.2 million
Sep 9 $77.02
+3.64%
$745,863 $2.01 million
Sep 2 $72.91
-18.45%
$741,745 $2.23 million
Aug 26 $89.39
-11.66%
$893,918 $2.56 million
Aug 19 $101.02
+9.70%
$1.01 million $2.12 million
Aug 12 $94.35
+2.69%
$920,858 $1.96 million
Aug 5 $93.98
+3.31%
$919,385 $2.05 million
Jul 29 $100.17
-16.80%
$909,679 $1.86 million
Jul 22 $123.43
-9.95%
$1.2 million $2.09 million
Jul 15 $133.56
+6.38%
$1.37 million $2.01 million
Jul 8 $122.15
-4.05%
$1.25 million $2.15 million
Jul 1 $137.42
-15.26%
$1.27 million $2.16 million
Jun 24 $156.54
-24.56%
$1.62 million $2.1 million
Jun 17 $205.94
+5.02%
$2.07 million $1.94 million
Jun 10 $190.93
-20.45%
$1.96 million $2.1 million
Jun 3 $262.97
+1.50%
$2.4 million $2.87 million
May 27 $259.93
-21.71%
$2.6 million $3.32 million
May 20 $295.26
+38.86%
$3.32 million $2.64 million
May 13 $224.03
+9.58%
$2.13 million $2.69 million
May 6 $210.89
-9.17%
$2.04 million $2.82 million
Apr 29 $204.53
-2.93%
$2.31 million $3.76 million
Apr 22 $206.58
-23.77%
$2.11 million $5.47 million
Apr 15 $284.87
-2.88%
$2.71 million $3.1 million
Apr 8 $307.56
-31.51%
$2.93 million $9.17 million
Apr 1 $462.33
-1.57%
$4.49 million $8.96 million
Mar 25 $443.71
+2.72%
$4.7 million $8.41 million