Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $63.81
-3.67%
$638,132 $100,976
Jun 13, 2025 $66.24
-3.19%
$662,406 $101,018
Jun 12, 2025 $68.39
-4.00%
$683,902 $100,323
Jun 11, 2025 $71.01
+1.40%
$710,128 $100,176
Jun 10, 2025 $69.93
+4.52%
$699,321 $99,992
Jun 9, 2025 $66.82
+1.52%
$668,223 $39,577
Jun 8, 2025 $65.82
-2.54%
$658,238 $289
Jun 7, 2025 $67.57
+2.70%
$675,664 $359
Jun 6, 2025 $65.79
+0.37%
$657,879 $658
Jun 5, 2025 $65.54
-7.27%
$655,449 $66
Jun 4, 2025 $70.68
+2.92%
$706,832 $1,554
Jun 3, 2025 $68.68
+0.08%
$686,789 $324
Jun 2, 2025 $68.62
+3.28%
$686,245 $1,319
Jun 1, 2025 $66.45
-0.29%
$664,455 $283
May 31, 2025 $66.64
+1.66%
$666,374 $1,620
May 30, 2025 $65.55
-7.55%
$655,478 $2,996
May 29, 2025 $70.9
-2.40%
$709,035 $890
May 28, 2025 $72.65
-0.82%
$726,466 $630
May 27, 2025 $73.25
+6.66%
$732,493 $1,832
May 26, 2025 $68.67
-1.45%
$686,741 $1,018
May 25, 2025 $69.69
-1.76%
$696,850 $1,741
May 24, 2025 $70.94
-2.86%
$709,369 $377
May 23, 2025 $73.02
-0.73%
$730,242 $990
May 22, 2025 $73.56
+5.11%
$735,623 $1,274
May 21, 2025 $69.98
+0.91%
$699,832 $705
May 20, 2025 $69.35
+3.30%
$693,500 $976
May 19, 2025 $67.14
+1.90%
$671,351 $157
May 18, 2025 $65.88
-1.67%
$658,818 $786
May 17, 2025 $67
-4.45%
$670,025 $143
May 16, 2025 $70.12
+0.39%
$701,227 $609
May 15, 2025 $69.63
+0.91%
$696,343 $4,984
May 14, 2025 $69.01
-3.49%
$690,066 $3,267
May 13, 2025 $71.49
+7.75%
$714,916 $1,015
May 12, 2025 $66.35
-3.33%
$663,498 $1,004
May 11, 2025 $68.65
-2.51%
$686,456 $913
May 10, 2025 $70.41
+11.86%
$704,136 $1,919
May 9, 2025 $62.95
+15.58%
$629,457 $4,223
May 8, 2025 $54.47
+17.86%
$544,686 $1,030
May 7, 2025 $46.22
+2.77%
$462,248 $546
May 6, 2025 $44.99
-3.68%
$449,927 $190
May 5, 2025 $46.71
-3.21%
$467,100 $7
May 4, 2025 $48.26
+4.39%
$482,600 $158
May 3, 2025 $46.23
-1.11%
$462,300 $149
May 2, 2025 $46.75
-1.58%
$467,500 $55
May 1, 2025 $47.5
+2.13%
$475,000 $196
Apr 30, 2025 $46.51
-1.73%
$465,100 $29
Apr 29, 2025 $47.6
+3.19%
$476,000 $134
Apr 28, 2025 $46.13
-1.20%
$461,300 $125
Apr 27, 2025 $46.69
-2.04%
$466,900 $58
Apr 26, 2025 $47.66
+4.04%
$476,600 $176