Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $45.81
-1.61%
$458,100 $274
Apr 24, 2025 $47.5
+0.00%
$-- $120
Apr 23, 2025 $47.5
+4.35%
$475,000 $158
Apr 22, 2025 $45.52
+1.54%
$455,200 $464
Apr 21, 2025 $44.83
+3.25%
$448,300 $518
Apr 20, 2025 $43.42
+0.63%
$434,200 $3
Apr 19, 2025 $43.15
+3.45%
$431,500 $654
Apr 18, 2025 $41.71
+1.63%
$417,100 $21
Apr 17, 2025 $41.04
+0.86%
$410,400 $8
Apr 16, 2025 $40.69
-3.69%
$406,900 $53
Apr 15, 2025 $42.25
-2.90%
$422,500 $13
Apr 14, 2025 $43.51
+1.94%
$435,100 $41
Apr 13, 2025 $42.68
-6.26%
$426,800 $3,020
Apr 12, 2025 $44.98
+7.97%
$449,800 $634
Apr 11, 2025 $41.66
+17.45%
$416,600 $601
Apr 10, 2025 $35.47
-13.45%
$354,700 $915
Apr 9, 2025 $40.98
+14.92%
$409,800 $468
Apr 8, 2025 $35.66
-3.23%
$356,600 $145
Apr 7, 2025 $36.85
-4.85%
$368,500 $285
Apr 6, 2025 $38.73
-6.43%
$387,300 $1,352
Apr 5, 2025 $41.39
-4.78%
$413,900 $486
Apr 4, 2025 $43.47
-1.16%
$434,700 $89
Apr 3, 2025 $43.98
-2.35%
$439,800 $371
Apr 2, 2025 $45.04
+2.60%
$450,400 $241
Apr 1, 2025 $43.9
+1.01%
$439,000 $157
Mar 31, 2025 $43.46
+3.13%
$434,600 $302
Mar 30, 2025 $42.14
-1.63%
$421,400 $114
Mar 29, 2025 $42.84
-1.63%
$428,400 $7
Mar 28, 2025 $43.55
-13.23%
$435,500 $167
Mar 27, 2025 $50.19
-1.61%
$501,900 $221
Mar 26, 2025 $51.01
-2.19%
$510,100 $211
Mar 25, 2025 $52.15
-1.57%
$521,500 $560
Mar 24, 2025 $52.98
-1.91%
$529,800 $2,261
Mar 23, 2025 $54.01
+2.70%
$540,100 $466
Mar 22, 2025 $52.59
+3.95%
$525,900 $362
Mar 21, 2025 $50.59
+1.10%
$505,900 $651
Mar 20, 2025 $50.04
+0.02%
$500,400 $179
Mar 19, 2025 $50.03
+9.52%
$500,300 $78
Mar 18, 2025 $45.68
-0.95%
$456,800 $286
Mar 17, 2025 $47.17
+5.31%
$471,700 $456
Mar 16, 2025 $44.79
-1.30%
$447,900 $90
Mar 15, 2025 $45.38
+1.61%
$453,800 $39
Mar 14, 2025 $44.66
+1.82%
$446,600 $206
Mar 13, 2025 $43.86
-24.29%
$438,600 $26
Mar 12, 2025 $60.81
+7.02%
$608,100 $66,041
Mar 11, 2025 $59.83
+7.82%
$598,300 $67,305
Mar 10, 2025 $60.43
+3.69%
$604,300 $68,138
Mar 9, 2025 $62.99
+19.40%
$629,900 $32,685
Mar 8, 2025 $52.76
-22.12%
$527,565 $67,327
Mar 7, 2025 $65.97
+26.09%
$659,700 $66,463