DeFrogs Historical Data

DEFROGS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 126.19
-5.39%
$ 1.26 million $ 63,552
Jan 17, 2025 $ 133.41
+4.46%
$ 1.33 million $ 72,734
Jan 16, 2025 $ 127.62
-4.36%
$ 1.28 million $ 58,194
Jan 15, 2025 $ 133.36
+7.43%
$ 1.33 million $ 57,483
Jan 14, 2025 $ 124.19
+2.85%
$ 1.24 million $ 60,387
Jan 13, 2025 $ 120.73
-2.29%
$ 1.21 million $ 61,838
Jan 12, 2025 $ 123.5
-1.91%
$ 1.23 million $ 58,432
Jan 11, 2025 $ 125.91
-0.86%
$ 1.26 million $ 58,832
Jan 10, 2025 $ 127
-1.43%
$ 1.27 million $ 60,768
Jan 9, 2025 $ 128.86
-2.73%
$ 1.29 million $ 60,800
Jan 8, 2025 $ 132.44
-1.61%
$ 1.32 million $ 63,802
Jan 7, 2025 $ 134.61
-13.89%
$ 1.35 million $ 115,788
Jan 6, 2025 $ 156.38
+0.08%
$ 1.56 million $ 161,401
Jan 5, 2025 $ 156.14
+0.80%
$ 1.56 million $ 160,789
Jan 4, 2025 $ 154.91
+0.85%
$ 1.55 million $ 161,281
Jan 3, 2025 $ 153.55
+3.95%
$ 1.54 million $ 158,307
Jan 2, 2025 $ 147.7
-2.08%
$ 1.48 million $ 164,011
Jan 1, 2025 $ 150.67
-0.43%
$ 1.51 million $ 164,878
Dec 31, 2024 $ 151.31
-4.14%
$ 1.51 million $ 162,395
Dec 30, 2024 $ 157.83
-3.42%
$ 1.58 million $ 159,930
Dec 29, 2024 $ 163.49
-2.80%
$ 1.63 million $ 157,706
Dec 28, 2024 $ 168.12
+2.59%
$ 1.68 million $ 155,631
Dec 27, 2024 $ 163.87
+0.02%
$ 1.64 million $ 158,112
Dec 26, 2024 $ 163.85
-5.63%
$ 1.64 million $ 186,777
Dec 25, 2024 $ 173.65
-1.38%
$ 1.74 million $ 201,434
Dec 24, 2024 $ 176.17
+3.11%
$ 1.76 million $ 92,426
Dec 23, 2024 $ 170.83
-3.07%
$ 1.71 million $ 70,796
Dec 22, 2024 $ 176.89
-4.66%
$ 1.77 million $ 47,409
Dec 21, 2024 $ 185.61
-4.35%
$ 1.86 million $ 45,266
Dec 20, 2024 $ 193.86
+1.51%
$ 1.94 million $ 59,316
Dec 19, 2024 $ 191.66
-7.37%
$ 1.92 million $ 56,940
Dec 18, 2024 $ 207.07
-8.25%
$ 2.07 million $ 61,845
Dec 17, 2024 $ 225.58
-3.56%
$ 2.26 million $ 58,562
Dec 16, 2024 $ 233.93
+0.75%
$ 2.34 million $ 70,401
Dec 15, 2024 $ 231.86
+2.83%
$ 2.32 million $ 86,188
Dec 14, 2024 $ 225.39
-2.43%
$ 2.25 million $ 86,864
Dec 13, 2024 $ 231.14
-0.27%
$ 2.31 million $ 94,003
Dec 12, 2024 $ 231.67
+2.82%
$ 2.32 million $ 116,747
Dec 11, 2024 $ 225.08
-5.48%
$ 2.25 million $ 252,878
Dec 10, 2024 $ 237.76
-14.36%
$ 2.38 million $ 264,737
Dec 9, 2024 $ 277.42
-0.41%
$ 2.77 million $ 295,520
Dec 8, 2024 $ 278.05
-1.54%
$ 2.78 million $ 233,382
Dec 7, 2024 $ 282.54
+1.06%
$ 2.83 million $ 330,482
Dec 6, 2024 $ 279.73
+8.28%
$ 2.8 million $ 366,201
Dec 5, 2024 $ 258.28
-2.10%
$ 2.58 million $ 455,282
Dec 4, 2024 $ 263.58
+8.76%
$ 2.64 million $ 379,833
Dec 3, 2024 $ 242.36
-9.70%
$ 2.42 million $ 415,441
Dec 2, 2024 $ 268.58
-1.81%
$ 2.69 million $ 416,664
Dec 1, 2024 $ 273.52
-1.13%
$ 2.74 million $ 386,330
Nov 30, 2024 $ 276.66
-5.92%
$ 2.77 million $ 482,002