Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFrogs Historical Data

DEFROGS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $52.32
-3.90%
$523,201 $65,608
Mar 5, 2025 $54.44
-3.11%
$544,442 $66,487
Mar 4, 2025 $56.19
-11.53%
$561,900 $68,566
Mar 3, 2025 $63.22
+10.08%
$632,200 $66,053
Mar 2, 2025 $57.5
-9.49%
$575,000 $68,092
Mar 1, 2025 $60.86
-0.54%
$608,600 $66,681
Feb 28, 2025 $61.18
-3.59%
$611,812 $66,763
Feb 27, 2025 $63.45
+5.01%
$634,499 $66,006
Feb 26, 2025 $60.3
-9.04%
$602,979 $66,675
Feb 25, 2025 $66.33
-0.45%
$663,286 $66,031
Feb 24, 2025 $66.44
-10.72%
$664,393 $65,031
Feb 23, 2025 $74.47
+1.47%
$744,690 $66,479
Feb 22, 2025 $73.41
+3.90%
$734,077 $65,422
Feb 21, 2025 $70.72
-3.00%
$707,240 $66,343
Feb 20, 2025 $72.95
+0.89%
$729,497 $66,216
Feb 19, 2025 $72.31
+1.71%
$723,096 $66,564
Feb 18, 2025 $71.05
-4.63%
$710,463 $67,004
Feb 17, 2025 $74.47
-3.52%
$744,713 $89,072
Feb 16, 2025 $77.19
-1.24%
$771,880 $65,769
Feb 15, 2025 $78.16
-3.66%
$781,639 $68,470
Feb 14, 2025 $81.05
+4.20%
$810,514 $68,924
Feb 13, 2025 $77.75
-1.52%
$777,466 $65,300
Feb 12, 2025 $78.84
+5.02%
$788,367 $57,384
Feb 11, 2025 $75.19
-1.36%
$751,857 $57,940
Feb 10, 2025 $76.15
+1.10%
$761,469 $58,298
Feb 9, 2025 $75.33
-0.63%
$753,289 $57,065
Feb 8, 2025 $75.81
+0.06%
$758,102 $56,965
Feb 7, 2025 $75.76
-1.01%
$757,630 $58,799
Feb 6, 2025 $76.53
-5.54%
$765,322 $58,995
Feb 5, 2025 $81.02
+2.09%
$810,216 $57,907
Feb 4, 2025 $79.36
-4.35%
$793,624 $57,742
Feb 3, 2025 $82.97
+6.36%
$829,673 $66,965
Feb 2, 2025 $78.01
+0.19%
$780,052 $68,130
Feb 1, 2025 $77.75
-11.64%
$777,462 $74,619
Jan 31, 2025 $87.99
-8.43%
$879,861 $70,791
Jan 30, 2025 $96.09
+4.09%
$960,888 $57,322
Jan 29, 2025 $92.32
+0.53%
$923,173 $57,686
Jan 28, 2025 $91.83
-4.69%
$918,301 $59,256
Jan 27, 2025 $96.15
-3.42%
$961,540 $60,005
Jan 26, 2025 $99.81
-3.56%
$998,053 $59,399
Jan 25, 2025 $103.5
+0.61%
$1.04 million $57,753
Jan 24, 2025 $102.87
-0.39%
$1.03 million $57,398
Jan 23, 2025 $103.14
+2.48%
$1.03 million $57,287
Jan 22, 2025 $100.64
-6.46%
$1.01 million $63,751
Jan 21, 2025 $107.59
+2.53%
$1.08 million $59,654
Jan 20, 2025 $104.82
+0.07%
$1.05 million $58,845
Jan 19, 2025 $104.7
-16.92%
$1.05 million $76,839
Jan 18, 2025 $126.19
-5.39%
$1.26 million $63,552
Jan 17, 2025 $133.41
+4.46%
$1.33 million $72,734
Jan 16, 2025 $127.62
-4.36%
$1.28 million $58,194