SunX Global Network Historical Data

SunX Page 10
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 21.19
-0.21%
$ 48,912 $ 24,267
Jan 3, 8 AM $ 21.26
+0.56%
$ 49,068 $ 23,740
Jan 3, 7 AM $ 21.12
-0.09%
$ 48,738 $ 23,434
Jan 3, 6 AM $ 21.44
-1.42%
$ 49,481 $ 23,896
Jan 3, 5 AM $ 21.82
+3.47%
$ 50,357 $ 23,711
Jan 3, 4 AM $ 21.2
+0.00%
$ 48,938 $ 21,129
Jan 3, 3 AM $ 21.27
-0.14%
$ 49,085 $ 21,115
Jan 3, 2 AM $ 21.14
-0.52%
$ 48,805 $ 21,731
Jan 2, 5 PM $ 21.56
+0.00%
$ 49,775 $ 21,132
Jan 2, 4 PM $ 21.75
-0.11%
$ 50,192 $ 21,011
Jan 2, 3 PM $ 21.77
-0.14%
$ 50,260 $ 21,031
Jan 2, 2 PM $ 21.76
+1.02%
$ 50,235 $ 21,010
Jan 2, 1 PM $ 21.47
+0.00%
$ 49,559 $ 20,582
Jan 2, 12 PM $ 21.6
+0.00%
$ 49,864 $ 20,518
Jan 2, 10 AM $ 21.63
+0.74%
$ 49,921 $ 20,224
Jan 2, 9 AM $ 21.52
-0.46%
$ 49,667 $ 19,701
Jan 2, 8 AM $ 21.51
-0.69%
$ 49,648 $ 19,376
Jan 2, 7 AM $ 21.57
-0.80%
$ 49,796 $ 18,560
Jan 2, 6 AM $ 21.72
-0.66%
$ 50,126 $ 17,997
Jan 2, 5 AM $ 21.59
+0.76%
$ 49,825 $ 17,293
Jan 2, 4 AM $ 21.66
-0.24%
$ 49,996 $ 17,476
Jan 2, 3 AM $ 22.01
+0.35%
$ 50,802 $ 16,556
Jan 2, 2 AM $ 21.95
-0.27%
$ 50,674 $ 16,567
Jan 1, 7 PM $ 21.94
+0.00%
$ 50,644 $ 16,376
Jan 1, 4 PM $ 22
+0.14%
$ 50,774 $ 16,311
Jan 1, 2 PM $ 21.94
+0.11%
$ 50,649 $ 16,253
Jan 1, 1 PM $ 22.21
-0.08%
$ 51,267 $ 16,258
Jan 1, 12 PM $ 22.32
-2.23%
$ 51,517 $ 16,381
Jan 1, 11 AM $ 22.62
-1.43%
$ 52,215 $ 16,016
Jan 1, 10 AM $ 22.98
+7.10%
$ 53,033 $ 15,814
Jan 1, 9 AM $ 21.73
+0.00%
$ 50,149 $ 11,762
Jan 1, 7 AM $ 21.74
+0.00%
$ 50,184 $ 12,024
Jan 1, 6 AM $ 22.01
-0.14%
$ 50,799 $ 11,794
Jan 1, 4 AM $ 21.88
-0.09%
$ 50,513 $ 11,257
Dec 31, 6 PM $ 21.8
+0.37%
$ 50,307 $ 10,990
Dec 31, 5 PM $ 21.68
+0.00%
$ 50,048 $ 10,593
Dec 31, 4 PM $ 21.65
+0.00%
$ 49,962 $ 10,550
Dec 31, 2 PM $ 21.62
+0.08%
$ 49,899 $ 10,523
Dec 31, 1 PM $ 21.82
-0.71%
$ 50,368 $ 10,535
Dec 31, 12 PM $ 22.05
-2.49%
$ 50,905 $ 10,481
Dec 31, 11 AM $ 22.65
+2.79%
$ 53,059 $ 9,449
Dec 31, 10 AM $ 21.98
-0.19%
$ 50,744 $ 7,295
Dec 31, 9 AM $ 22.02
+1.19%
$ 50,827 $ 7,390
Dec 31, 8 AM $ 21.97
+0.74%
$ 50,705 $ 198,586
Dec 31, 7 AM $ 21.68
+0.00%
$ 50,047 $ 195,330
Dec 31, 6 AM $ 21.67
-0.06%
$ 50,020 $ 195,759
Dec 31, 5 AM $ 21.66
-1.18%
$ 49,986 $ 197,274
Dec 31, 4 AM $ 21.9
+0.00%
$ 50,555 $ 197,667
Dec 31, 3 AM $ 21.98
+0.00%
$ 50,723 $ 193,235
Dec 31, 2 AM $ 21.49
-1.41%
$ 49,592 $ 195,663