SunX Global Network Historical Data

SunX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 22.68
+0.00%
$ 52,358 $ 192,409
Dec 30, 5 PM $ 21.51
+3.35%
$ 49,659 $ 191,638
Dec 30, 2 PM $ 21.07
-0.77%
$ 48,630 $ 188,330
Dec 30, 1 PM $ 21.09
-1.09%
$ 48,686 $ 190,422
Dec 30, 12 PM $ 21.61
-0.07%
$ 49,890 $ 191,239
Dec 30, 11 AM $ 21.68
-1.65%
$ 50,047 $ 195,050
Dec 30, 10 AM $ 22.2
+2.97%
$ 51,234 $ 196,147
Dec 30, 9 AM $ 21.6
+0.17%
$ 49,858 $ 189,395
Dec 30, 8 AM $ 20.98
+0.00%
$ -- $ 184,055
Dec 30, 7 AM $ 21.05
+0.25%
$ 48,583 $ 181,412
Dec 30, 6 AM $ 20.97
-1.21%
$ 48,411 $ 185,447
Dec 30, 5 AM $ 21.09
+0.35%
$ 48,691 $ 184,939
Dec 30, 3 AM $ 21.06
-1.14%
$ 48,620 $ 182,967
Dec 29, 4 PM $ 20.82
-0.67%
$ 48,045 $ 179,893
Dec 29, 3 PM $ 21.07
-0.13%
$ 48,637 $ 182,529
Dec 29, 12 PM $ 21.43
-0.82%
$ 49,456 $ 181,883
Dec 29, 11 AM $ 21.9
+1.08%
$ 50,542 $ 189,419
Dec 29, 10 AM $ 21.78
+5.02%
$ 50,268 $ 180,148
Dec 29, 9 AM $ 20.84
+2.12%
$ 48,110 $ 176,369
Dec 29, 8 AM $ 20.63
-2.89%
$ 47,615 $ 173,026
Dec 29, 7 AM $ 21.42
+0.00%
$ 49,440 $ 178,876
Dec 29, 6 AM $ 21.39
+0.00%
$ 49,365 $ 178,265
Dec 29, 5 AM $ 21.32
+0.00%
$ 49,215 $ 181,432
Dec 29, 4 AM $ 21.71
+0.00%
$ 50,102 $ 119,549
Dec 28, 4 PM $ 21.97
+0.27%
$ 50,703 $ 183,538
Dec 28, 3 PM $ 22.11
+0.18%
$ 51,029 $ 184,159
Dec 28, 2 PM $ 22.29
+1.17%
$ 51,447 $ 183,768
Dec 28, 12 PM $ 22.13
-2.00%
$ 51,090 $ 185,160
Dec 28, 11 AM $ 22.42
-1.34%
$ 51,757 $ 185,846
Dec 28, 10 AM $ 22.67
+0.85%
$ 52,330 $ 190,270
Dec 28, 9 AM $ 22.72
-2.87%
$ 52,439 $ 187,128
Dec 28, 8 AM $ 23.4
+5.30%
$ 54,004 $ 178,166
Dec 28, 7 AM $ 22.38
+2.53%
$ 49,648 $ 175,521
Dec 28, 6 AM $ 22.09
+3.11%
$ 50,998 $ 179,057
Dec 28, 5 AM $ 21.44
+1.67%
$ 49,497 $ 172,177
Dec 28, 4 AM $ 21.12
+0.00%
$ 48,750 $ 171,562
Dec 28, 2 AM $ 21.46
+2.28%
$ 49,526 $ 171,260
Dec 28, 1 AM $ 21.02
-1.37%
$ 48,511 $ 165,711
Dec 28, 12 AM $ 21.4
+0.00%
$ 49,401 $ 110,160
Dec 27, 6 PM $ 21.76
+3.39%
$ 50,219 $ 166,470
Dec 27, 5 PM $ 21.21
-0.38%
$ 48,964 $ 167,837
Dec 27, 4 PM $ 21.22
-0.50%
$ 48,977 $ 167,944
Dec 27, 3 PM $ 21.47
+0.00%
$ 49,546 $ 168,496
Dec 27, 2 PM $ 21.44
+5.44%
$ 49,482 $ 170,906
Dec 27, 12 PM $ 20.37
+0.00%
$ 47,008 $ 159,218
Dec 27, 11 AM $ 20.57
-2.06%
$ 47,478 $ 160,092
Dec 27, 10 AM $ 21.09
-2.57%
$ 48,674 $ 162,721
Dec 27, 9 AM $ 21.97
+15.45%
$ 50,715 $ 169,870
Dec 27, 8 AM $ 19.26
-0.31%
$ 44,455 $ 142,608
Dec 27, 7 AM $ 19.48
-0.02%
$ 44,969 $ 144,215